> Tassi di cambio tra BTN-CDF e CDF-BTN - 2025

Tassi di cambio tra BTN-CDF e CDF-BTN - 2025

Tassi di cambio tra BTN-CDF e CDF-BTN

Consulta qui di seguito i tassi di cambio per BTN-CDF e CDF-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 33,3285 CDF

1 CDF = 0,03 BTN

1A 2A 3A

BTN rispetto a CDFCDF rispetto a BTN

Jan 2025

Data	BTN-CDF	CDF-BTN
01 gen 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 gen 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 gen 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 gen 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 gen 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 gen 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 gen 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 gen 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 gen 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 gen 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 gen 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 gen 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 gen 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 gen 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 gen 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 gen 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 gen 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 gen 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 gen 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 gen 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 gen 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 gen 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 gen 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 gen 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 gen 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 gen 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 gen 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 gen 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 gen 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 gen 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 gen 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Data	BTN-CDF	CDF-BTN
01 feb 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 feb 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 feb 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 feb 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 feb 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 feb 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 feb 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 feb 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 feb 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 feb 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 feb 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 feb 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 feb 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 feb 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 feb 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 feb 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 feb 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 feb 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 feb 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 feb 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 feb 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 feb 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Data	BTN-CDF	CDF-BTN
01 mar 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 mar 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 mar 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 mar 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 mar 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 mar 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 mar 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 mar 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 mar 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 mar 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 mar 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 mar 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 mar 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 mar 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 mar 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 mar 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 mar 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 mar 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 mar 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 mar 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 mar 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 mar 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 mar 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Data	BTN-CDF	CDF-BTN
01 apr 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 apr 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 apr 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 apr 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 apr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 apr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 apr 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 apr 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 apr 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 apr 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 apr 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 apr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 apr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 apr 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 apr 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 apr 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 apr 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 apr 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 apr 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 apr 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 apr 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 apr 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 apr 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Data	BTN-CDF	CDF-BTN
01 mag 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 mag 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 mag 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 mag 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 mag 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 mag 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 mag 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 mag 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 mag 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 mag 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 mag 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 mag 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 mag 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 mag 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 mag 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 mag 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 mag 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 mag 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 mag 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 mag 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 mag 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 mag 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 mag 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 mag 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 mag 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 mag 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 mag 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 mag 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 mag 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 mag 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 mag 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Data	BTN-CDF	CDF-BTN
01 giu 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 giu 2025	1 BTN = 33.5705 CDF	1 CDF = 0.0298 BTN
03 giu 2025	1 BTN = 33.425 CDF	1 CDF = 0.0299 BTN
04 giu 2025	1 BTN = 33.3784 CDF	1 CDF = 0.03 BTN
05 giu 2025	1 BTN = 33.589 CDF	1 CDF = 0.0298 BTN
06 giu 2025	1 BTN = 33.6527 CDF	1 CDF = 0.0297 BTN
07 giu 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
08 giu 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
09 giu 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
10 giu 2025	1 BTN = 33.6303 CDF	1 CDF = 0.0297 BTN
11 giu 2025	1 BTN = 33.6143 CDF	1 CDF = 0.0297 BTN
12 giu 2025	1 BTN = 33.671 CDF	1 CDF = 0.0297 BTN
13 giu 2025	1 BTN = 33.4065 CDF	1 CDF = 0.0299 BTN
14 giu 2025	1 BTN = 33.4065 CDF	1 CDF = 0.0299 BTN

Informazioni sui tassi di cambio tra BTN-CDF e CDF-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie