currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-CVE e CVE-BTN - 2025

Tassi di cambio tra BTN-CVE e CVE-BTN - 2025

Tassi di cambio tra BTN-CVE e CVE-BTN

Consulta qui di seguito i tassi di cambio per BTN-CVE e CVE-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 1,2077 CVE
1 CVE = 0,828 BTN
1A 2A 3A
BTN rispetto a CVECVE rispetto a BTN
1,1513 Data: 4/9 1,1706 Data: 4/8 1,1720 Data: 4/7 1,1717 Data: 4/6 1,1717 Data: 4/5 1,1719 Data: 4/4 1,1689 Data: 4/3 1,1950 Data: 4/2 1,1918 Data: 4/1 1,1924 Data: 3/31 1,1978 Data: 3/30 1,1978 Data: 3/29 1,1978 Data: 3/28 1,1925 Data: 3/27 1,1926 Data: 3/26 1,1891 Data: 3/25 1,1897 Data: 3/24 1,1778 Data: 3/23 1,1778 Data: 3/22 1,1778 Data: 3/21 1,1778 Data: 3/20 1,1713 Data: 3/19 1,1674 Data: 3/18 1,1649 Data: 3/17 1,1642 Data: 3/16 1,1642 Data: 3/15 1,1641 Data: 3/14 1,1670 Data: 3/13 1,1597 Data: 3/12 1,1595 Data: 3/11 1,1629 Data: 3/10 1,1694 Data: 3/9 1,1694 Data: 3/8 1,1694 Data: 3/7 1,1729 Data: 3/6 1,1853 Data: 3/5 1,1988 Data: 3/4 1,2079 Data: 3/3 1,2127 Data: 3/2 1,2215 Data: 3/1 1,2127 Data: 2/28 1,2079 Data: 2/27 1,2063 Data: 2/26 1,2061 Data: 2/25 1,2153 Data: 2/24 1,2197 Data: 2/23 1,2197 Data: 2/22 1,2197 Data: 2/21 1,2197 Data: 2/20 1,2181 Data: 2/19 1,2127 Data: 2/18 1,2114 Data: 2/17 1,2150 Data: 2/16 1,2150 Data: 2/15 1,2150 Data: 2/14 1,2237 Data: 2/13 1,2237 Data: 2/12 1,2320 Data: 2/11 1,2220 Data: 2/10 1,2141 Data: 2/9 1,2141 Data: 2/8 1,2141 Data: 2/7 1,2154 Data: 2/6 1,2109 Data: 2/5 1,2259 Data: 2/4 1,2344 Data: 2/3 1,2275 Data: 2/2 1,2275 Data: 2/1 1,2275 Data: 1/31 1,2253 Data: 1/30 1,2242 Data: 1/29 1,2227 Data: 1/28 1,2160 Data: 1/27 1,2197 Data: 1/26 1,2197 Data: 1/25 1,2197 Data: 1/24 1,2268 Data: 1/23 1,2305 Data: 1/22 1,2305 Data: 1/21 1,2360 Data: 1/20 1,2360 Data: 1/19 1,2360 Data: 1/18 1,2360 Data: 1/17 1,2382 Data: 1/16 1,2386 Data: 1/15 1,2425 Data: 1/14 1,2470 Data: 1/13 1,2437 Data: 1/12 1,2437 Data: 1/11 1,2436 Data: 1/10 1,2471 Data: 1/9 1,2471 Data: 1/8 1,2354 Data: 1/7 1,2343 Data: 1/6 1,2479 Data: 1/5 1,2479 Data: 1/4 1,2478 Data: 1/3 1,2441 Data: 1/2 1,2337 Data: 1/1 1,1513 Data: 4/9 1,1706 Data: 4/8 1,1720 Data: 4/7 1,1717 Data: 4/6 1,1717 Data: 4/5 1,1719 Data: 4/4 1,1689 Data: 4/3 1,1950 Data: 4/2 1,1918 Data: 4/1 1,1924 Data: 3/31 1,1978 Data: 3/30 1,1978 Data: 3/29 1,1978 Data: 3/28 1,1925 Data: 3/27 1,1926 Data: 3/26 1,1891 Data: 3/25 1,1897 Data: 3/24 1,1778 Data: 3/23 1,1778 Data: 3/22 1,1778 Data: 3/21 1,1778 Data: 3/20 1,1713 Data: 3/19 1,1674 Data: 3/18 1,1649 Data: 3/17 1,1642 Data: 3/16 1,1642 Data: 3/15 1,1641 Data: 3/14 1,1670 Data: 3/13 1,1597 Data: 3/12 1,1595 Data: 3/11 1,1629 Data: 3/10 1,1694 Data: 3/9 1,1694 Data: 3/8 1,1694 Data: 3/7 1,1729 Data: 3/6 1,1853 Data: 3/5 1,1988 Data: 3/4 1,2079 Data: 3/3 1,2127 Data: 3/2 1,2215 Data: 3/1 1,2127 Data: 2/28 1,2079 Data: 2/27 1,2063 Data: 2/26 1,2061 Data: 2/25 1,2153 Data: 2/24 1,2197 Data: 2/23 1,2197 Data: 2/22 1,2197 Data: 2/21 1,2197 Data: 2/20 1,2181 Data: 2/19 1,2127 Data: 2/18 1,2114 Data: 2/17 1,2150 Data: 2/16 1,2150 Data: 2/15 1,2150 Data: 2/14 1,2237 Data: 2/13 1,2237 Data: 2/12 1,2320 Data: 2/11 1,2220 Data: 2/10 1,2141 Data: 2/9 1,2141 Data: 2/8 1,2141 Data: 2/7 1,2154 Data: 2/6 1,2109 Data: 2/5 1,2259 Data: 2/4 1,2344 Data: 2/3 1,2275 Data: 2/2 1,2275 Data: 2/1 1,2275 Data: 1/31 1,2253 Data: 1/30 1,2242 Data: 1/29 1,2227 Data: 1/28 1,2160 Data: 1/27 1,2197 Data: 1/26 1,2197 Data: 1/25 1,2197 Data: 1/24 1,2268 Data: 1/23 1,2305 Data: 1/22 1,2305 Data: 1/21 1,2360 Data: 1/20 1,2360 Data: 1/19 1,2360 Data: 1/18 1,2360 Data: 1/17 1,2382 Data: 1/16 1,2386 Data: 1/15 1,2425 Data: 1/14 1,2470 Data: 1/13 1,2437 Data: 1/12 1,2437 Data: 1/11 1,2436 Data: 1/10 1,2471 Data: 1/9 1,2471 Data: 1/8 1,2354 Data: 1/7 1,2343 Data: 1/6 1,2479 Data: 1/5 1,2479 Data: 1/4 1,2478 Data: 1/3 1,2441 Data: 1/2 1,2337 Data: 1/1

Jan 2025

DataBTN-CVECVE-BTN
01 gen 2025 1 BTN = 1.2337 CVE 1 CVE = 0.8106 BTN
02 gen 2025 1 BTN = 1.2441 CVE 1 CVE = 0.8038 BTN
03 gen 2025 1 BTN = 1.2478 CVE 1 CVE = 0.8014 BTN
04 gen 2025 1 BTN = 1.2479 CVE 1 CVE = 0.8014 BTN
05 gen 2025 1 BTN = 1.2479 CVE 1 CVE = 0.8014 BTN
06 gen 2025 1 BTN = 1.2343 CVE 1 CVE = 0.8102 BTN
07 gen 2025 1 BTN = 1.2354 CVE 1 CVE = 0.8094 BTN
08 gen 2025 1 BTN = 1.2471 CVE 1 CVE = 0.8019 BTN
09 gen 2025 1 BTN = 1.2471 CVE 1 CVE = 0.8019 BTN
10 gen 2025 1 BTN = 1.2436 CVE 1 CVE = 0.8041 BTN
11 gen 2025 1 BTN = 1.2437 CVE 1 CVE = 0.804 BTN
12 gen 2025 1 BTN = 1.2437 CVE 1 CVE = 0.804 BTN
13 gen 2025 1 BTN = 1.247 CVE 1 CVE = 0.8019 BTN
14 gen 2025 1 BTN = 1.2425 CVE 1 CVE = 0.8048 BTN
15 gen 2025 1 BTN = 1.2386 CVE 1 CVE = 0.8074 BTN
16 gen 2025 1 BTN = 1.2382 CVE 1 CVE = 0.8076 BTN
17 gen 2025 1 BTN = 1.236 CVE 1 CVE = 0.809 BTN
18 gen 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
19 gen 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
20 gen 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
21 gen 2025 1 BTN = 1.2305 CVE 1 CVE = 0.8127 BTN
22 gen 2025 1 BTN = 1.2305 CVE 1 CVE = 0.8127 BTN
23 gen 2025 1 BTN = 1.2268 CVE 1 CVE = 0.8151 BTN
24 gen 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
25 gen 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
26 gen 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
27 gen 2025 1 BTN = 1.216 CVE 1 CVE = 0.8224 BTN
28 gen 2025 1 BTN = 1.2227 CVE 1 CVE = 0.8178 BTN
29 gen 2025 1 BTN = 1.2242 CVE 1 CVE = 0.8168 BTN
30 gen 2025 1 BTN = 1.2253 CVE 1 CVE = 0.8161 BTN
31 gen 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN

Feb 2025

DataBTN-CVECVE-BTN
01 feb 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN
02 feb 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN
03 feb 2025 1 BTN = 1.2344 CVE 1 CVE = 0.8101 BTN
04 feb 2025 1 BTN = 1.2259 CVE 1 CVE = 0.8158 BTN
05 feb 2025 1 BTN = 1.2109 CVE 1 CVE = 0.8258 BTN
06 feb 2025 1 BTN = 1.2154 CVE 1 CVE = 0.8228 BTN
07 feb 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
08 feb 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
09 feb 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
10 feb 2025 1 BTN = 1.222 CVE 1 CVE = 0.8183 BTN
11 feb 2025 1 BTN = 1.232 CVE 1 CVE = 0.8117 BTN
12 feb 2025 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
13 feb 2025 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
14 feb 2025 1 BTN = 1.215 CVE 1 CVE = 0.8231 BTN
15 feb 2025 1 BTN = 1.215 CVE 1 CVE = 0.823 BTN
16 feb 2025 1 BTN = 1.215 CVE 1 CVE = 0.823 BTN
17 feb 2025 1 BTN = 1.2114 CVE 1 CVE = 0.8255 BTN
18 feb 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN
19 feb 2025 1 BTN = 1.2181 CVE 1 CVE = 0.821 BTN
20 feb 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
21 feb 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
22 feb 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
23 feb 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
24 feb 2025 1 BTN = 1.2153 CVE 1 CVE = 0.8229 BTN
25 feb 2025 1 BTN = 1.2061 CVE 1 CVE = 0.8291 BTN
26 feb 2025 1 BTN = 1.2063 CVE 1 CVE = 0.829 BTN
27 feb 2025 1 BTN = 1.2079 CVE 1 CVE = 0.8279 BTN
28 feb 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN

Mar 2025

DataBTN-CVECVE-BTN
01 mar 2025 1 BTN = 1.2215 CVE 1 CVE = 0.8186 BTN
02 mar 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN
03 mar 2025 1 BTN = 1.2079 CVE 1 CVE = 0.8279 BTN
04 mar 2025 1 BTN = 1.1988 CVE 1 CVE = 0.8342 BTN
05 mar 2025 1 BTN = 1.1853 CVE 1 CVE = 0.8437 BTN
06 mar 2025 1 BTN = 1.1729 CVE 1 CVE = 0.8526 BTN
07 mar 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
08 mar 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
09 mar 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
10 mar 2025 1 BTN = 1.1629 CVE 1 CVE = 0.8599 BTN
11 mar 2025 1 BTN = 1.1595 CVE 1 CVE = 0.8625 BTN
12 mar 2025 1 BTN = 1.1597 CVE 1 CVE = 0.8623 BTN
13 mar 2025 1 BTN = 1.167 CVE 1 CVE = 0.8569 BTN
14 mar 2025 1 BTN = 1.1641 CVE 1 CVE = 0.859 BTN
15 mar 2025 1 BTN = 1.1642 CVE 1 CVE = 0.859 BTN
16 mar 2025 1 BTN = 1.1642 CVE 1 CVE = 0.859 BTN
17 mar 2025 1 BTN = 1.1649 CVE 1 CVE = 0.8585 BTN
18 mar 2025 1 BTN = 1.1674 CVE 1 CVE = 0.8566 BTN
19 mar 2025 1 BTN = 1.1713 CVE 1 CVE = 0.8537 BTN
20 mar 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
21 mar 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
22 mar 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
23 mar 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
24 mar 2025 1 BTN = 1.1897 CVE 1 CVE = 0.8405 BTN
25 mar 2025 1 BTN = 1.1891 CVE 1 CVE = 0.841 BTN
26 mar 2025 1 BTN = 1.1926 CVE 1 CVE = 0.8385 BTN
27 mar 2025 1 BTN = 1.1925 CVE 1 CVE = 0.8386 BTN
28 mar 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8349 BTN
29 mar 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8348 BTN
30 mar 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8348 BTN
31 mar 2025 1 BTN = 1.1924 CVE 1 CVE = 0.8386 BTN

Apr 2025

DataBTN-CVECVE-BTN
01 apr 2025 1 BTN = 1.1918 CVE 1 CVE = 0.8391 BTN
02 apr 2025 1 BTN = 1.195 CVE 1 CVE = 0.8368 BTN
03 apr 2025 1 BTN = 1.1689 CVE 1 CVE = 0.8555 BTN
04 apr 2025 1 BTN = 1.1719 CVE 1 CVE = 0.8533 BTN
05 apr 2025 1 BTN = 1.1717 CVE 1 CVE = 0.8534 BTN
06 apr 2025 1 BTN = 1.1717 CVE 1 CVE = 0.8534 BTN
07 apr 2025 1 BTN = 1.172 CVE 1 CVE = 0.8533 BTN
08 apr 2025 1 BTN = 1.1706 CVE 1 CVE = 0.8543 BTN
09 apr 2025 1 BTN = 1.1513 CVE 1 CVE = 0.8686 BTN

Informazioni sui tassi di cambio tra BTN-CVE e CVE-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats