currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-DJF e DJF-BTN - 2025

Tassi di cambio tra BTN-DJF e DJF-BTN - 2025

Tassi di cambio tra BTN-DJF e DJF-BTN

Consulta qui di seguito i tassi di cambio per BTN-DJF e DJF-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 2,0589 DJF
1 DJF = 0,4857 BTN
1A 2A 3A
BTN rispetto a DJFDJF rispetto a BTN
2,0873 Data: 4/7 2,0873 Data: 4/6 2,0873 Data: 4/5 2,0874 Data: 4/4 2,0862 Data: 4/3 2,0833 Data: 4/2 2,0785 Data: 4/1 2,0793 Data: 3/31 2,0817 Data: 3/30 2,0817 Data: 3/29 2,0817 Data: 3/28 2,0753 Data: 3/27 2,0787 Data: 3/26 2,0775 Data: 3/25 2,0812 Data: 3/24 2,0639 Data: 3/23 2,0639 Data: 3/22 2,0639 Data: 3/21 2,0636 Data: 3/20 2,0634 Data: 3/19 2,0581 Data: 3/18 2,0510 Data: 3/17 2,0486 Data: 3/16 2,0486 Data: 3/15 2,0486 Data: 3/14 2,0461 Data: 3/13 2,0416 Data: 3/12 2,0419 Data: 3/11 2,0377 Data: 3/10 2,0490 Data: 3/9 2,0490 Data: 3/8 2,0490 Data: 3/7 2,0456 Data: 3/6 2,0441 Data: 3/5 2,0413 Data: 3/4 2,0391 Data: 3/3 2,0365 Data: 3/2 2,0336 Data: 3/1 2,0365 Data: 2/28 2,0436 Data: 2/27 2,0439 Data: 2/26 2,0432 Data: 2/25 2,0546 Data: 2/24 2,0623 Data: 2/23 2,0623 Data: 2/22 2,0623 Data: 2/21 2,0562 Data: 2/20 2,0507 Data: 2/19 2,0491 Data: 2/18 2,0507 Data: 2/17 2,0541 Data: 2/16 2,0541 Data: 2/15 2,0540 Data: 2/14 2,0505 Data: 2/13 2,0505 Data: 2/12 2,0537 Data: 2/11 2,0369 Data: 2/10 2,0358 Data: 2/9 2,0358 Data: 2/8 2,0358 Data: 2/7 2,0338 Data: 2/6 2,0366 Data: 2/5 2,0436 Data: 2/4 2,0438 Data: 2/3 2,0569 Data: 2/2 2,0535 Data: 2/1 2,0569 Data: 1/31 2,0563 Data: 1/30 2,0565 Data: 1/29 2,0583 Data: 1/28 2,0644 Data: 1/27 2,0656 Data: 1/26 2,0656 Data: 1/25 2,0656 Data: 1/24 2,0612 Data: 1/23 2,0575 Data: 1/22 2,0575 Data: 1/21 2,0570 Data: 1/20 2,0570 Data: 1/19 2,0570 Data: 1/18 2,0571 Data: 1/17 2,0576 Data: 1/16 2,0605 Data: 1/15 2,0577 Data: 1/14 2,0533 Data: 1/13 2,0692 Data: 1/12 2,0692 Data: 1/11 2,0692 Data: 1/10 2,0747 Data: 1/9 2,0740 Data: 1/8 2,0777 Data: 1/7 2,0775 Data: 1/6 2,0752 Data: 1/5 2,0752 Data: 1/4 2,0751 Data: 1/3 2,0759 Data: 1/2 2,0789 Data: 1/1 2,0873 Data: 4/7 2,0873 Data: 4/6 2,0873 Data: 4/5 2,0874 Data: 4/4 2,0862 Data: 4/3 2,0833 Data: 4/2 2,0785 Data: 4/1 2,0793 Data: 3/31 2,0817 Data: 3/30 2,0817 Data: 3/29 2,0817 Data: 3/28 2,0753 Data: 3/27 2,0787 Data: 3/26 2,0775 Data: 3/25 2,0812 Data: 3/24 2,0639 Data: 3/23 2,0639 Data: 3/22 2,0639 Data: 3/21 2,0636 Data: 3/20 2,0634 Data: 3/19 2,0581 Data: 3/18 2,0510 Data: 3/17 2,0486 Data: 3/16 2,0486 Data: 3/15 2,0486 Data: 3/14 2,0461 Data: 3/13 2,0416 Data: 3/12 2,0419 Data: 3/11 2,0377 Data: 3/10 2,0490 Data: 3/9 2,0490 Data: 3/8 2,0490 Data: 3/7 2,0456 Data: 3/6 2,0441 Data: 3/5 2,0413 Data: 3/4 2,0391 Data: 3/3 2,0365 Data: 3/2 2,0336 Data: 3/1 2,0365 Data: 2/28 2,0436 Data: 2/27 2,0439 Data: 2/26 2,0432 Data: 2/25 2,0546 Data: 2/24 2,0623 Data: 2/23 2,0623 Data: 2/22 2,0623 Data: 2/21 2,0562 Data: 2/20 2,0507 Data: 2/19 2,0491 Data: 2/18 2,0507 Data: 2/17 2,0541 Data: 2/16 2,0541 Data: 2/15 2,0540 Data: 2/14 2,0505 Data: 2/13 2,0505 Data: 2/12 2,0537 Data: 2/11 2,0369 Data: 2/10 2,0358 Data: 2/9 2,0358 Data: 2/8 2,0358 Data: 2/7 2,0338 Data: 2/6 2,0366 Data: 2/5 2,0436 Data: 2/4 2,0438 Data: 2/3 2,0569 Data: 2/2 2,0535 Data: 2/1 2,0569 Data: 1/31 2,0563 Data: 1/30 2,0565 Data: 1/29 2,0583 Data: 1/28 2,0644 Data: 1/27 2,0656 Data: 1/26 2,0656 Data: 1/25 2,0656 Data: 1/24 2,0612 Data: 1/23 2,0575 Data: 1/22 2,0575 Data: 1/21 2,0570 Data: 1/20 2,0570 Data: 1/19 2,0570 Data: 1/18 2,0571 Data: 1/17 2,0576 Data: 1/16 2,0605 Data: 1/15 2,0577 Data: 1/14 2,0533 Data: 1/13 2,0692 Data: 1/12 2,0692 Data: 1/11 2,0692 Data: 1/10 2,0747 Data: 1/9 2,0740 Data: 1/8 2,0777 Data: 1/7 2,0775 Data: 1/6 2,0752 Data: 1/5 2,0752 Data: 1/4 2,0751 Data: 1/3 2,0759 Data: 1/2 2,0789 Data: 1/1

Jan 2025

DataBTN-DJFDJF-BTN
01 gen 2025 1 BTN = 2.0789 DJF 1 DJF = 0.481 BTN
02 gen 2025 1 BTN = 2.0759 DJF 1 DJF = 0.4817 BTN
03 gen 2025 1 BTN = 2.0751 DJF 1 DJF = 0.4819 BTN
04 gen 2025 1 BTN = 2.0752 DJF 1 DJF = 0.4819 BTN
05 gen 2025 1 BTN = 2.0752 DJF 1 DJF = 0.4819 BTN
06 gen 2025 1 BTN = 2.0775 DJF 1 DJF = 0.4814 BTN
07 gen 2025 1 BTN = 2.0777 DJF 1 DJF = 0.4813 BTN
08 gen 2025 1 BTN = 2.074 DJF 1 DJF = 0.4822 BTN
09 gen 2025 1 BTN = 2.0747 DJF 1 DJF = 0.482 BTN
10 gen 2025 1 BTN = 2.0692 DJF 1 DJF = 0.4833 BTN
11 gen 2025 1 BTN = 2.0692 DJF 1 DJF = 0.4833 BTN
12 gen 2025 1 BTN = 2.0692 DJF 1 DJF = 0.4833 BTN
13 gen 2025 1 BTN = 2.0533 DJF 1 DJF = 0.487 BTN
14 gen 2025 1 BTN = 2.0577 DJF 1 DJF = 0.486 BTN
15 gen 2025 1 BTN = 2.0605 DJF 1 DJF = 0.4853 BTN
16 gen 2025 1 BTN = 2.0576 DJF 1 DJF = 0.486 BTN
17 gen 2025 1 BTN = 2.0571 DJF 1 DJF = 0.4861 BTN
18 gen 2025 1 BTN = 2.057 DJF 1 DJF = 0.4861 BTN
19 gen 2025 1 BTN = 2.057 DJF 1 DJF = 0.4861 BTN
20 gen 2025 1 BTN = 2.057 DJF 1 DJF = 0.4861 BTN
21 gen 2025 1 BTN = 2.0575 DJF 1 DJF = 0.486 BTN
22 gen 2025 1 BTN = 2.0575 DJF 1 DJF = 0.486 BTN
23 gen 2025 1 BTN = 2.0612 DJF 1 DJF = 0.4852 BTN
24 gen 2025 1 BTN = 2.0656 DJF 1 DJF = 0.4841 BTN
25 gen 2025 1 BTN = 2.0656 DJF 1 DJF = 0.4841 BTN
26 gen 2025 1 BTN = 2.0656 DJF 1 DJF = 0.4841 BTN
27 gen 2025 1 BTN = 2.0644 DJF 1 DJF = 0.4844 BTN
28 gen 2025 1 BTN = 2.0583 DJF 1 DJF = 0.4858 BTN
29 gen 2025 1 BTN = 2.0565 DJF 1 DJF = 0.4863 BTN
30 gen 2025 1 BTN = 2.0563 DJF 1 DJF = 0.4863 BTN
31 gen 2025 1 BTN = 2.0569 DJF 1 DJF = 0.4862 BTN

Feb 2025

DataBTN-DJFDJF-BTN
01 feb 2025 1 BTN = 2.0535 DJF 1 DJF = 0.487 BTN
02 feb 2025 1 BTN = 2.0569 DJF 1 DJF = 0.4862 BTN
03 feb 2025 1 BTN = 2.0438 DJF 1 DJF = 0.4893 BTN
04 feb 2025 1 BTN = 2.0436 DJF 1 DJF = 0.4893 BTN
05 feb 2025 1 BTN = 2.0366 DJF 1 DJF = 0.491 BTN
06 feb 2025 1 BTN = 2.0338 DJF 1 DJF = 0.4917 BTN
07 feb 2025 1 BTN = 2.0358 DJF 1 DJF = 0.4912 BTN
08 feb 2025 1 BTN = 2.0358 DJF 1 DJF = 0.4912 BTN
09 feb 2025 1 BTN = 2.0358 DJF 1 DJF = 0.4912 BTN
10 feb 2025 1 BTN = 2.0369 DJF 1 DJF = 0.491 BTN
11 feb 2025 1 BTN = 2.0537 DJF 1 DJF = 0.4869 BTN
12 feb 2025 1 BTN = 2.0505 DJF 1 DJF = 0.4877 BTN
13 feb 2025 1 BTN = 2.0505 DJF 1 DJF = 0.4877 BTN
14 feb 2025 1 BTN = 2.054 DJF 1 DJF = 0.4869 BTN
15 feb 2025 1 BTN = 2.0541 DJF 1 DJF = 0.4868 BTN
16 feb 2025 1 BTN = 2.0541 DJF 1 DJF = 0.4868 BTN
17 feb 2025 1 BTN = 2.0507 DJF 1 DJF = 0.4876 BTN
18 feb 2025 1 BTN = 2.0491 DJF 1 DJF = 0.488 BTN
19 feb 2025 1 BTN = 2.0507 DJF 1 DJF = 0.4876 BTN
20 feb 2025 1 BTN = 2.0562 DJF 1 DJF = 0.4863 BTN
21 feb 2025 1 BTN = 2.0623 DJF 1 DJF = 0.4849 BTN
22 feb 2025 1 BTN = 2.0623 DJF 1 DJF = 0.4849 BTN
23 feb 2025 1 BTN = 2.0623 DJF 1 DJF = 0.4849 BTN
24 feb 2025 1 BTN = 2.0546 DJF 1 DJF = 0.4867 BTN
25 feb 2025 1 BTN = 2.0432 DJF 1 DJF = 0.4894 BTN
26 feb 2025 1 BTN = 2.0439 DJF 1 DJF = 0.4893 BTN
27 feb 2025 1 BTN = 2.0436 DJF 1 DJF = 0.4893 BTN
28 feb 2025 1 BTN = 2.0365 DJF 1 DJF = 0.491 BTN

Mar 2025

DataBTN-DJFDJF-BTN
01 mar 2025 1 BTN = 2.0336 DJF 1 DJF = 0.4917 BTN
02 mar 2025 1 BTN = 2.0365 DJF 1 DJF = 0.491 BTN
03 mar 2025 1 BTN = 2.0391 DJF 1 DJF = 0.4904 BTN
04 mar 2025 1 BTN = 2.0413 DJF 1 DJF = 0.4899 BTN
05 mar 2025 1 BTN = 2.0441 DJF 1 DJF = 0.4892 BTN
06 mar 2025 1 BTN = 2.0456 DJF 1 DJF = 0.4889 BTN
07 mar 2025 1 BTN = 2.049 DJF 1 DJF = 0.488 BTN
08 mar 2025 1 BTN = 2.049 DJF 1 DJF = 0.488 BTN
09 mar 2025 1 BTN = 2.049 DJF 1 DJF = 0.488 BTN
10 mar 2025 1 BTN = 2.0377 DJF 1 DJF = 0.4907 BTN
11 mar 2025 1 BTN = 2.0419 DJF 1 DJF = 0.4897 BTN
12 mar 2025 1 BTN = 2.0416 DJF 1 DJF = 0.4898 BTN
13 mar 2025 1 BTN = 2.0461 DJF 1 DJF = 0.4887 BTN
14 mar 2025 1 BTN = 2.0486 DJF 1 DJF = 0.4881 BTN
15 mar 2025 1 BTN = 2.0486 DJF 1 DJF = 0.4881 BTN
16 mar 2025 1 BTN = 2.0486 DJF 1 DJF = 0.4881 BTN
17 mar 2025 1 BTN = 2.051 DJF 1 DJF = 0.4876 BTN
18 mar 2025 1 BTN = 2.0581 DJF 1 DJF = 0.4859 BTN
19 mar 2025 1 BTN = 2.0634 DJF 1 DJF = 0.4846 BTN
20 mar 2025 1 BTN = 2.0636 DJF 1 DJF = 0.4846 BTN
21 mar 2025 1 BTN = 2.0639 DJF 1 DJF = 0.4845 BTN
22 mar 2025 1 BTN = 2.0639 DJF 1 DJF = 0.4845 BTN
23 mar 2025 1 BTN = 2.0639 DJF 1 DJF = 0.4845 BTN
24 mar 2025 1 BTN = 2.0812 DJF 1 DJF = 0.4805 BTN
25 mar 2025 1 BTN = 2.0775 DJF 1 DJF = 0.4814 BTN
26 mar 2025 1 BTN = 2.0787 DJF 1 DJF = 0.4811 BTN
27 mar 2025 1 BTN = 2.0753 DJF 1 DJF = 0.4819 BTN
28 mar 2025 1 BTN = 2.0817 DJF 1 DJF = 0.4804 BTN
29 mar 2025 1 BTN = 2.0817 DJF 1 DJF = 0.4804 BTN
30 mar 2025 1 BTN = 2.0817 DJF 1 DJF = 0.4804 BTN
31 mar 2025 1 BTN = 2.0793 DJF 1 DJF = 0.4809 BTN

Apr 2025

DataBTN-DJFDJF-BTN
01 apr 2025 1 BTN = 2.0785 DJF 1 DJF = 0.4811 BTN
02 apr 2025 1 BTN = 2.0833 DJF 1 DJF = 0.48 BTN
03 apr 2025 1 BTN = 2.0862 DJF 1 DJF = 0.4793 BTN
04 apr 2025 1 BTN = 2.0874 DJF 1 DJF = 0.4791 BTN
05 apr 2025 1 BTN = 2.0873 DJF 1 DJF = 0.4791 BTN
06 apr 2025 1 BTN = 2.0873 DJF 1 DJF = 0.4791 BTN
07 apr 2025 1 BTN = 2.0873 DJF 1 DJF = 0.4791 BTN

Informazioni sui tassi di cambio tra BTN-DJF e DJF-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats