currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-FJD e FJD-BTN - 2025

Tassi di cambio tra BTN-FJD e FJD-BTN - 2025

Tassi di cambio tra BTN-FJD e FJD-BTN

Consulta qui di seguito i tassi di cambio per BTN-FJD e FJD-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 0,0267 FJD
1 FJD = 37,4081 BTN
1A 2A 3A

Jan 2025

DataBTN-FJDFJD-BTN
01 gen 2025 1 BTN = 0.0272 FJD 1 FJD = 36.8187 BTN
02 gen 2025 1 BTN = 0.0271 FJD 1 FJD = 36.8801 BTN
03 gen 2025 1 BTN = 0.0271 FJD 1 FJD = 36.8967 BTN
04 gen 2025 1 BTN = 0.0272 FJD 1 FJD = 36.8277 BTN
05 gen 2025 1 BTN = 0.0272 FJD 1 FJD = 36.8277 BTN
06 gen 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1161 BTN
07 gen 2025 1 BTN = 0.027 FJD 1 FJD = 37.067 BTN
08 gen 2025 1 BTN = 0.0271 FJD 1 FJD = 36.8966 BTN
09 gen 2025 1 BTN = 0.0272 FJD 1 FJD = 36.8302 BTN
10 gen 2025 1 BTN = 0.0271 FJD 1 FJD = 36.9003 BTN
11 gen 2025 1 BTN = 0.0271 FJD 1 FJD = 36.9606 BTN
12 gen 2025 1 BTN = 0.0271 FJD 1 FJD = 36.9606 BTN
13 gen 2025 1 BTN = 0.027 FJD 1 FJD = 37.0875 BTN
14 gen 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1429 BTN
15 gen 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1207 BTN
16 gen 2025 1 BTN = 0.0269 FJD 1 FJD = 37.2013 BTN
17 gen 2025 1 BTN = 0.0269 FJD 1 FJD = 37.147 BTN
18 gen 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1354 BTN
19 gen 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1354 BTN
20 gen 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2489 BTN
21 gen 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2589 BTN
22 gen 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2486 BTN
23 gen 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3343 BTN
24 gen 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4172 BTN
25 gen 2025 1 BTN = 0.0268 FJD 1 FJD = 37.336 BTN
26 gen 2025 1 BTN = 0.0268 FJD 1 FJD = 37.336 BTN
27 gen 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4083 BTN
28 gen 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3617 BTN
29 gen 2025 1 BTN = 0.0267 FJD 1 FJD = 37.404 BTN
30 gen 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3187 BTN
31 gen 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2904 BTN

Feb 2025

DataBTN-FJDFJD-BTN
01 feb 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2559 BTN
02 feb 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3183 BTN
03 feb 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2832 BTN
04 feb 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4565 BTN
05 feb 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8712 BTN
06 feb 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8417 BTN
07 feb 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8752 BTN
08 feb 2025 1 BTN = 0.0263 FJD 1 FJD = 37.9855 BTN
09 feb 2025 1 BTN = 0.0263 FJD 1 FJD = 37.9855 BTN
10 feb 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8089 BTN
11 feb 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4651 BTN
12 feb 2025 1 BTN = 0.0266 FJD 1 FJD = 37.5324 BTN
13 feb 2025 1 BTN = 0.0267 FJD 1 FJD = 37.3913 BTN
14 feb 2025 1 BTN = 0.0265 FJD 1 FJD = 37.701 BTN
15 feb 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6279 BTN
16 feb 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6279 BTN
17 feb 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8265 BTN
18 feb 2025 1 BTN = 0.0265 FJD 1 FJD = 37.8057 BTN
19 feb 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7586 BTN
20 feb 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7302 BTN
21 feb 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7085 BTN
22 feb 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6432 BTN
23 feb 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6432 BTN
24 feb 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7707 BTN
25 feb 2025 1 BTN = 0.0264 FJD 1 FJD = 37.917 BTN
26 feb 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8489 BTN
27 feb 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8292 BTN
28 feb 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6378 BTN

Mar 2025

DataBTN-FJDFJD-BTN
01 mar 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2868 BTN
02 mar 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7019 BTN
03 mar 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1263 BTN
04 mar 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7095 BTN
05 mar 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6382 BTN
06 mar 2025 1 BTN = 0.0263 FJD 1 FJD = 37.9903 BTN
07 mar 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8566 BTN
08 mar 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8829 BTN
09 mar 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8829 BTN
10 mar 2025 1 BTN = 0.0262 FJD 1 FJD = 38.1421 BTN
11 mar 2025 1 BTN = 0.0264 FJD 1 FJD = 37.9056 BTN
12 mar 2025 1 BTN = 0.0263 FJD 1 FJD = 38.0451 BTN
13 mar 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8457 BTN
14 mar 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8795 BTN
15 mar 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8506 BTN
16 mar 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8506 BTN
17 mar 2025 1 BTN = 0.0263 FJD 1 FJD = 38.0061 BTN
18 mar 2025 1 BTN = 0.0264 FJD 1 FJD = 37.9247 BTN
19 mar 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7335 BTN
20 mar 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7368 BTN
21 mar 2025 1 BTN = 0.0266 FJD 1 FJD = 37.5871 BTN
22 mar 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4304 BTN
23 mar 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4304 BTN
24 mar 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2533 BTN
25 mar 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3555 BTN
26 mar 2025 1 BTN = 0.0268 FJD 1 FJD = 37.363 BTN
27 mar 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3354 BTN
28 mar 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1713 BTN
29 mar 2025 1 BTN = 0.0275 FJD 1 FJD = 36.364 BTN
30 mar 2025 1 BTN = 0.0275 FJD 1 FJD = 36.364 BTN
31 mar 2025 1 BTN = 0.0272 FJD 1 FJD = 36.7256 BTN

Apr 2025

DataBTN-FJDFJD-BTN
01 apr 2025 1 BTN = 0.0272 FJD 1 FJD = 36.7038 BTN
02 apr 2025 1 BTN = 0.0273 FJD 1 FJD = 36.6648 BTN
03 apr 2025 1 BTN = 0.0273 FJD 1 FJD = 36.6665 BTN
04 apr 2025 1 BTN = 0.0272 FJD 1 FJD = 36.7689 BTN
05 apr 2025 1 BTN = 0.0272 FJD 1 FJD = 36.7154 BTN

Informazioni sui tassi di cambio tra BTN-FJD e FJD-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats