> Tassi di cambio tra BTN-FJD e FJD-BTN - 2025

Tassi di cambio tra BTN-FJD e FJD-BTN - 2025

Tassi di cambio tra BTN-FJD e FJD-BTN

Consulta qui di seguito i tassi di cambio per BTN-FJD e FJD-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 0,0266 FJD

1 FJD = 37,524 BTN

1A 2A 3A

BTN rispetto a FJDFJD rispetto a BTN

Jan 2025

Data	BTN-FJD	FJD-BTN
01 gen 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8187 BTN
02 gen 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8801 BTN
03 gen 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8967 BTN
04 gen 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
05 gen 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
06 gen 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1161 BTN
07 gen 2025	1 BTN = 0.027 FJD	1 FJD = 37.067 BTN
08 gen 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8966 BTN
09 gen 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8302 BTN
10 gen 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9003 BTN
11 gen 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
12 gen 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
13 gen 2025	1 BTN = 0.027 FJD	1 FJD = 37.0875 BTN
14 gen 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1429 BTN
15 gen 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1207 BTN
16 gen 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2013 BTN
17 gen 2025	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
18 gen 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
19 gen 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
20 gen 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2489 BTN
21 gen 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2589 BTN
22 gen 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2486 BTN
23 gen 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3343 BTN
24 gen 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4172 BTN
25 gen 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
26 gen 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
27 gen 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4083 BTN
28 gen 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3617 BTN
29 gen 2025	1 BTN = 0.0267 FJD	1 FJD = 37.404 BTN
30 gen 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3187 BTN
31 gen 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2904 BTN

Feb 2025

Data	BTN-FJD	FJD-BTN
01 feb 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2559 BTN
02 feb 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3183 BTN
03 feb 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2832 BTN
04 feb 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4565 BTN
05 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8712 BTN
06 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8417 BTN
07 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8752 BTN
08 feb 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
09 feb 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
10 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8089 BTN
11 feb 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4651 BTN
12 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5324 BTN
13 feb 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3913 BTN
14 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.701 BTN
15 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
16 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
17 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8265 BTN
18 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8057 BTN
19 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7586 BTN
20 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7302 BTN
21 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7085 BTN
22 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
23 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
24 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7707 BTN
25 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.917 BTN
26 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8489 BTN
27 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8292 BTN
28 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6378 BTN

Mar 2025

Data	BTN-FJD	FJD-BTN
01 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2868 BTN
02 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7019 BTN
03 mar 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1263 BTN
04 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7095 BTN
05 mar 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6382 BTN
06 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9903 BTN
07 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8566 BTN
08 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
09 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
10 mar 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1421 BTN
11 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9056 BTN
12 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0451 BTN
13 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8457 BTN
14 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8795 BTN
15 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
16 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
17 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0061 BTN
18 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9247 BTN
19 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7335 BTN
20 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7368 BTN
21 mar 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5871 BTN
22 mar 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
23 mar 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
24 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2533 BTN
25 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3555 BTN
26 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.363 BTN
27 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3354 BTN
28 mar 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1713 BTN
29 mar 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
30 mar 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
31 mar 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7256 BTN

Apr 2025

Data	BTN-FJD	FJD-BTN
01 apr 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7038 BTN
02 apr 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6648 BTN
03 apr 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6665 BTN
04 apr 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7689 BTN
05 apr 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
06 apr 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
07 apr 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8099 BTN
08 apr 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9167 BTN
09 apr 2025	1 BTN = 0.027 FJD	1 FJD = 37.0983 BTN
10 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3646 BTN
11 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6654 BTN
12 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
13 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
14 apr 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2357 BTN
15 apr 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4197 BTN
16 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.355 BTN
17 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2732 BTN
18 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
19 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
20 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
21 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
22 apr 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8088 BTN
23 apr 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8895 BTN
24 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7531 BTN
25 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7792 BTN
26 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
27 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
28 apr 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6249 BTN
29 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7208 BTN
30 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3689 BTN

May 2025

Data	BTN-FJD	FJD-BTN
01 mag 2025	1 BTN = 0.0267 FJD	1 FJD = 37.5166 BTN
02 mag 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4468 BTN
03 mag 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
04 mag 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
05 mag 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4933 BTN
06 mag 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3864 BTN
07 mag 2025	1 BTN = 0.0266 FJD	1 FJD = 37.594 BTN
08 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7196 BTN
09 mag 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5704 BTN
10 mag 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5952 BTN
11 mag 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5817 BTN
12 mag 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3636 BTN
13 mag 2025	1 BTN = 0.0267 FJD	1 FJD = 37.506 BTN
14 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7224 BTN
15 mag 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6142 BTN
16 mag 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6492 BTN
17 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
18 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
19 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7112 BTN
20 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6942 BTN
21 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.807 BTN
22 mag 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8899 BTN
23 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7654 BTN
24 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
25 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
26 mag 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8404 BTN
27 mag 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9047 BTN
28 mag 2025	1 BTN = 0.0265 FJD	1 FJD = 37.755 BTN
29 mag 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8198 BTN
30 mag 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8122 BTN
31 mag 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8367 BTN

Jun 2025

Data	BTN-FJD	FJD-BTN
01 giu 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7855 BTN
02 giu 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9343 BTN
03 giu 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0041 BTN
04 giu 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1263 BTN
05 giu 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1799 BTN
06 giu 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0784 BTN
07 giu 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
08 giu 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
09 giu 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1787 BTN
10 giu 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1195 BTN
11 giu 2025	1 BTN = 0.0263 FJD	1 FJD = 38.069 BTN
12 giu 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1151 BTN
13 giu 2025	1 BTN = 0.0261 FJD	1 FJD = 38.254 BTN
14 giu 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3058 BTN

Informazioni sui tassi di cambio tra BTN-FJD e FJD-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie