currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-GYD e GYD-BTN - 2025

Tassi di cambio tra BTN-GYD e GYD-BTN - 2025

Tassi di cambio tra BTN-GYD e GYD-BTN

Consulta qui di seguito i tassi di cambio per BTN-GYD e GYD-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 2,4201 GYD
1 GYD = 0,4132 BTN
1A 2A 3A
BTN rispetto a GYDGYD rispetto a BTN
2,4102 Data: 4/10 2,4101 Data: 4/9 2,4322 Data: 4/8 2,4443 Data: 4/7 2,4523 Data: 4/6 2,4523 Data: 4/5 2,4523 Data: 4/4 2,4580 Data: 4/3 2,4550 Data: 4/2 2,4405 Data: 4/1 2,4477 Data: 3/31 2,4717 Data: 3/30 2,4743 Data: 3/29 2,4481 Data: 3/28 2,4473 Data: 3/27 2,4422 Data: 3/26 2,4436 Data: 3/25 2,4407 Data: 3/24 2,4281 Data: 3/23 2,4320 Data: 3/22 2,4317 Data: 3/21 2,4237 Data: 3/20 2,4274 Data: 3/19 2,4192 Data: 3/18 2,4096 Data: 3/17 2,4100 Data: 3/16 2,4070 Data: 3/15 2,4083 Data: 3/14 2,4038 Data: 3/13 2,3988 Data: 3/12 2,3970 Data: 3/11 2,3905 Data: 3/10 2,4074 Data: 3/9 2,3971 Data: 3/8 2,4074 Data: 3/7 2,4033 Data: 3/6 2,4016 Data: 3/5 2,3982 Data: 3/4 2,3972 Data: 3/3 2,3856 Data: 3/2 2,3926 Data: 3/1 2,3889 Data: 2/28 2,4010 Data: 2/27 2,3957 Data: 2/26 2,4005 Data: 2/25 2,4139 Data: 2/24 2,4294 Data: 2/23 2,4294 Data: 2/22 2,4294 Data: 2/21 2,4087 Data: 2/20 2,4163 Data: 2/19 2,4074 Data: 2/18 2,4093 Data: 2/17 2,4133 Data: 2/16 2,4133 Data: 2/15 2,4133 Data: 2/14 2,4114 Data: 2/13 2,4115 Data: 2/12 2,4189 Data: 2/11 2,3977 Data: 2/10 2,3965 Data: 2/9 2,3965 Data: 2/8 2,3965 Data: 2/7 2,3895 Data: 2/6 2,3928 Data: 2/5 2,4010 Data: 2/4 2,4011 Data: 2/3 2,4165 Data: 2/2 2,4166 Data: 2/1 2,4166 Data: 1/31 2,4219 Data: 1/30 2,4162 Data: 1/29 2,4182 Data: 1/28 2,4250 Data: 1/27 2,4268 Data: 1/26 2,4268 Data: 1/25 2,4267 Data: 1/24 2,4216 Data: 1/23 2,4173 Data: 1/22 2,4173 Data: 1/21 2,4167 Data: 1/20 2,4167 Data: 1/19 2,4167 Data: 1/18 2,4168 Data: 1/17 2,4175 Data: 1/16 2,4197 Data: 1/15 2,4175 Data: 1/14 2,4124 Data: 1/13 2,4311 Data: 1/12 2,4311 Data: 1/11 2,4311 Data: 1/10 2,4375 Data: 1/9 2,4358 Data: 1/8 2,4410 Data: 1/7 2,4407 Data: 1/6 2,4370 Data: 1/5 2,4370 Data: 1/4 2,4369 Data: 1/3 2,4389 Data: 1/2 2,4457 Data: 1/1 2,4102 Data: 4/10 2,4101 Data: 4/9 2,4322 Data: 4/8 2,4443 Data: 4/7 2,4523 Data: 4/6 2,4523 Data: 4/5 2,4523 Data: 4/4 2,4580 Data: 4/3 2,4550 Data: 4/2 2,4405 Data: 4/1 2,4477 Data: 3/31 2,4717 Data: 3/30 2,4743 Data: 3/29 2,4481 Data: 3/28 2,4473 Data: 3/27 2,4422 Data: 3/26 2,4436 Data: 3/25 2,4407 Data: 3/24 2,4281 Data: 3/23 2,4320 Data: 3/22 2,4317 Data: 3/21 2,4237 Data: 3/20 2,4274 Data: 3/19 2,4192 Data: 3/18 2,4096 Data: 3/17 2,4100 Data: 3/16 2,4070 Data: 3/15 2,4083 Data: 3/14 2,4038 Data: 3/13 2,3988 Data: 3/12 2,3970 Data: 3/11 2,3905 Data: 3/10 2,4074 Data: 3/9 2,3971 Data: 3/8 2,4074 Data: 3/7 2,4033 Data: 3/6 2,4016 Data: 3/5 2,3982 Data: 3/4 2,3972 Data: 3/3 2,3856 Data: 3/2 2,3926 Data: 3/1 2,3889 Data: 2/28 2,4010 Data: 2/27 2,3957 Data: 2/26 2,4005 Data: 2/25 2,4139 Data: 2/24 2,4294 Data: 2/23 2,4294 Data: 2/22 2,4294 Data: 2/21 2,4087 Data: 2/20 2,4163 Data: 2/19 2,4074 Data: 2/18 2,4093 Data: 2/17 2,4133 Data: 2/16 2,4133 Data: 2/15 2,4133 Data: 2/14 2,4114 Data: 2/13 2,4115 Data: 2/12 2,4189 Data: 2/11 2,3977 Data: 2/10 2,3965 Data: 2/9 2,3965 Data: 2/8 2,3965 Data: 2/7 2,3895 Data: 2/6 2,3928 Data: 2/5 2,4010 Data: 2/4 2,4011 Data: 2/3 2,4165 Data: 2/2 2,4166 Data: 2/1 2,4166 Data: 1/31 2,4219 Data: 1/30 2,4162 Data: 1/29 2,4182 Data: 1/28 2,4250 Data: 1/27 2,4268 Data: 1/26 2,4268 Data: 1/25 2,4267 Data: 1/24 2,4216 Data: 1/23 2,4173 Data: 1/22 2,4173 Data: 1/21 2,4167 Data: 1/20 2,4167 Data: 1/19 2,4167 Data: 1/18 2,4168 Data: 1/17 2,4175 Data: 1/16 2,4197 Data: 1/15 2,4175 Data: 1/14 2,4124 Data: 1/13 2,4311 Data: 1/12 2,4311 Data: 1/11 2,4311 Data: 1/10 2,4375 Data: 1/9 2,4358 Data: 1/8 2,4410 Data: 1/7 2,4407 Data: 1/6 2,4370 Data: 1/5 2,4370 Data: 1/4 2,4369 Data: 1/3 2,4389 Data: 1/2 2,4457 Data: 1/1

Jan 2025

DataBTN-GYDGYD-BTN
01 gen 2025 1 BTN = 2.4457 GYD 1 GYD = 0.4089 BTN
02 gen 2025 1 BTN = 2.4389 GYD 1 GYD = 0.41 BTN
03 gen 2025 1 BTN = 2.4369 GYD 1 GYD = 0.4104 BTN
04 gen 2025 1 BTN = 2.437 GYD 1 GYD = 0.4103 BTN
05 gen 2025 1 BTN = 2.437 GYD 1 GYD = 0.4103 BTN
06 gen 2025 1 BTN = 2.4407 GYD 1 GYD = 0.4097 BTN
07 gen 2025 1 BTN = 2.441 GYD 1 GYD = 0.4097 BTN
08 gen 2025 1 BTN = 2.4358 GYD 1 GYD = 0.4105 BTN
09 gen 2025 1 BTN = 2.4375 GYD 1 GYD = 0.4103 BTN
10 gen 2025 1 BTN = 2.4311 GYD 1 GYD = 0.4113 BTN
11 gen 2025 1 BTN = 2.4311 GYD 1 GYD = 0.4113 BTN
12 gen 2025 1 BTN = 2.4311 GYD 1 GYD = 0.4113 BTN
13 gen 2025 1 BTN = 2.4124 GYD 1 GYD = 0.4145 BTN
14 gen 2025 1 BTN = 2.4175 GYD 1 GYD = 0.4137 BTN
15 gen 2025 1 BTN = 2.4197 GYD 1 GYD = 0.4133 BTN
16 gen 2025 1 BTN = 2.4175 GYD 1 GYD = 0.4137 BTN
17 gen 2025 1 BTN = 2.4168 GYD 1 GYD = 0.4138 BTN
18 gen 2025 1 BTN = 2.4167 GYD 1 GYD = 0.4138 BTN
19 gen 2025 1 BTN = 2.4167 GYD 1 GYD = 0.4138 BTN
20 gen 2025 1 BTN = 2.4167 GYD 1 GYD = 0.4138 BTN
21 gen 2025 1 BTN = 2.4173 GYD 1 GYD = 0.4137 BTN
22 gen 2025 1 BTN = 2.4173 GYD 1 GYD = 0.4137 BTN
23 gen 2025 1 BTN = 2.4216 GYD 1 GYD = 0.413 BTN
24 gen 2025 1 BTN = 2.4267 GYD 1 GYD = 0.4121 BTN
25 gen 2025 1 BTN = 2.4268 GYD 1 GYD = 0.4121 BTN
26 gen 2025 1 BTN = 2.4268 GYD 1 GYD = 0.4121 BTN
27 gen 2025 1 BTN = 2.425 GYD 1 GYD = 0.4124 BTN
28 gen 2025 1 BTN = 2.4182 GYD 1 GYD = 0.4135 BTN
29 gen 2025 1 BTN = 2.4162 GYD 1 GYD = 0.4139 BTN
30 gen 2025 1 BTN = 2.4219 GYD 1 GYD = 0.4129 BTN
31 gen 2025 1 BTN = 2.4166 GYD 1 GYD = 0.4138 BTN

Feb 2025

DataBTN-GYDGYD-BTN
01 feb 2025 1 BTN = 2.4166 GYD 1 GYD = 0.4138 BTN
02 feb 2025 1 BTN = 2.4165 GYD 1 GYD = 0.4138 BTN
03 feb 2025 1 BTN = 2.4011 GYD 1 GYD = 0.4165 BTN
04 feb 2025 1 BTN = 2.401 GYD 1 GYD = 0.4165 BTN
05 feb 2025 1 BTN = 2.3928 GYD 1 GYD = 0.4179 BTN
06 feb 2025 1 BTN = 2.3895 GYD 1 GYD = 0.4185 BTN
07 feb 2025 1 BTN = 2.3965 GYD 1 GYD = 0.4173 BTN
08 feb 2025 1 BTN = 2.3965 GYD 1 GYD = 0.4173 BTN
09 feb 2025 1 BTN = 2.3965 GYD 1 GYD = 0.4173 BTN
10 feb 2025 1 BTN = 2.3977 GYD 1 GYD = 0.4171 BTN
11 feb 2025 1 BTN = 2.4189 GYD 1 GYD = 0.4134 BTN
12 feb 2025 1 BTN = 2.4115 GYD 1 GYD = 0.4147 BTN
13 feb 2025 1 BTN = 2.4114 GYD 1 GYD = 0.4147 BTN
14 feb 2025 1 BTN = 2.4133 GYD 1 GYD = 0.4144 BTN
15 feb 2025 1 BTN = 2.4133 GYD 1 GYD = 0.4144 BTN
16 feb 2025 1 BTN = 2.4133 GYD 1 GYD = 0.4144 BTN
17 feb 2025 1 BTN = 2.4093 GYD 1 GYD = 0.4151 BTN
18 feb 2025 1 BTN = 2.4074 GYD 1 GYD = 0.4154 BTN
19 feb 2025 1 BTN = 2.4163 GYD 1 GYD = 0.4139 BTN
20 feb 2025 1 BTN = 2.4087 GYD 1 GYD = 0.4152 BTN
21 feb 2025 1 BTN = 2.4294 GYD 1 GYD = 0.4116 BTN
22 feb 2025 1 BTN = 2.4294 GYD 1 GYD = 0.4116 BTN
23 feb 2025 1 BTN = 2.4294 GYD 1 GYD = 0.4116 BTN
24 feb 2025 1 BTN = 2.4139 GYD 1 GYD = 0.4143 BTN
25 feb 2025 1 BTN = 2.4005 GYD 1 GYD = 0.4166 BTN
26 feb 2025 1 BTN = 2.3957 GYD 1 GYD = 0.4174 BTN
27 feb 2025 1 BTN = 2.401 GYD 1 GYD = 0.4165 BTN
28 feb 2025 1 BTN = 2.3889 GYD 1 GYD = 0.4186 BTN

Mar 2025

DataBTN-GYDGYD-BTN
01 mar 2025 1 BTN = 2.3926 GYD 1 GYD = 0.4179 BTN
02 mar 2025 1 BTN = 2.3856 GYD 1 GYD = 0.4192 BTN
03 mar 2025 1 BTN = 2.3972 GYD 1 GYD = 0.4172 BTN
04 mar 2025 1 BTN = 2.3982 GYD 1 GYD = 0.417 BTN
05 mar 2025 1 BTN = 2.4016 GYD 1 GYD = 0.4164 BTN
06 mar 2025 1 BTN = 2.4033 GYD 1 GYD = 0.4161 BTN
07 mar 2025 1 BTN = 2.4074 GYD 1 GYD = 0.4154 BTN
08 mar 2025 1 BTN = 2.3971 GYD 1 GYD = 0.4172 BTN
09 mar 2025 1 BTN = 2.4074 GYD 1 GYD = 0.4154 BTN
10 mar 2025 1 BTN = 2.3905 GYD 1 GYD = 0.4183 BTN
11 mar 2025 1 BTN = 2.397 GYD 1 GYD = 0.4172 BTN
12 mar 2025 1 BTN = 2.3988 GYD 1 GYD = 0.4169 BTN
13 mar 2025 1 BTN = 2.4038 GYD 1 GYD = 0.416 BTN
14 mar 2025 1 BTN = 2.4083 GYD 1 GYD = 0.4152 BTN
15 mar 2025 1 BTN = 2.407 GYD 1 GYD = 0.4155 BTN
16 mar 2025 1 BTN = 2.41 GYD 1 GYD = 0.4149 BTN
17 mar 2025 1 BTN = 2.4096 GYD 1 GYD = 0.415 BTN
18 mar 2025 1 BTN = 2.4192 GYD 1 GYD = 0.4134 BTN
19 mar 2025 1 BTN = 2.4274 GYD 1 GYD = 0.412 BTN
20 mar 2025 1 BTN = 2.4237 GYD 1 GYD = 0.4126 BTN
21 mar 2025 1 BTN = 2.4317 GYD 1 GYD = 0.4112 BTN
22 mar 2025 1 BTN = 2.432 GYD 1 GYD = 0.4112 BTN
23 mar 2025 1 BTN = 2.4281 GYD 1 GYD = 0.4118 BTN
24 mar 2025 1 BTN = 2.4407 GYD 1 GYD = 0.4097 BTN
25 mar 2025 1 BTN = 2.4436 GYD 1 GYD = 0.4092 BTN
26 mar 2025 1 BTN = 2.4422 GYD 1 GYD = 0.4095 BTN
27 mar 2025 1 BTN = 2.4473 GYD 1 GYD = 0.4086 BTN
28 mar 2025 1 BTN = 2.4481 GYD 1 GYD = 0.4085 BTN
29 mar 2025 1 BTN = 2.4743 GYD 1 GYD = 0.4042 BTN
30 mar 2025 1 BTN = 2.4717 GYD 1 GYD = 0.4046 BTN
31 mar 2025 1 BTN = 2.4477 GYD 1 GYD = 0.4085 BTN

Apr 2025

DataBTN-GYDGYD-BTN
01 apr 2025 1 BTN = 2.4405 GYD 1 GYD = 0.4098 BTN
02 apr 2025 1 BTN = 2.455 GYD 1 GYD = 0.4073 BTN
03 apr 2025 1 BTN = 2.458 GYD 1 GYD = 0.4068 BTN
04 apr 2025 1 BTN = 2.4523 GYD 1 GYD = 0.4078 BTN
05 apr 2025 1 BTN = 2.4523 GYD 1 GYD = 0.4078 BTN
06 apr 2025 1 BTN = 2.4523 GYD 1 GYD = 0.4078 BTN
07 apr 2025 1 BTN = 2.4443 GYD 1 GYD = 0.4091 BTN
08 apr 2025 1 BTN = 2.4322 GYD 1 GYD = 0.4111 BTN
09 apr 2025 1 BTN = 2.4101 GYD 1 GYD = 0.4149 BTN
10 apr 2025 1 BTN = 2.4102 GYD 1 GYD = 0.4149 BTN

Informazioni sui tassi di cambio tra BTN-GYD e GYD-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats