currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-IQD e IQD-BTN - 2025

Tassi di cambio tra BTN-IQD e IQD-BTN - 2025

Tassi di cambio tra BTN-IQD e IQD-BTN

Consulta qui di seguito i tassi di cambio per BTN-IQD e IQD-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 15,1497 IQD
1 IQD = 0,066 BTN
1A 2A 3A
BTN rispetto a IQDIQD rispetto a BTN
15,1720 Data: 4/10 15,0910 Data: 4/9 15,2393 Data: 4/8 15,2589 Data: 4/7 15,3552 Data: 4/6 15,3552 Data: 4/5 15,3555 Data: 4/4 15,3222 Data: 4/3 15,3257 Data: 4/2 15,2175 Data: 4/1 15,3262 Data: 3/31 15,4974 Data: 3/30 15,5058 Data: 3/29 15,3286 Data: 3/28 15,2820 Data: 3/27 15,2918 Data: 3/26 15,2934 Data: 3/25 15,3032 Data: 3/24 15,2212 Data: 3/23 15,1834 Data: 3/22 15,1859 Data: 3/21 15,1843 Data: 3/20 15,1675 Data: 3/19 15,1311 Data: 3/18 15,0881 Data: 3/17 15,1101 Data: 3/16 15,0712 Data: 3/15 15,0601 Data: 3/14 15,0517 Data: 3/13 15,0186 Data: 3/12 15,0315 Data: 3/11 14,9883 Data: 3/10 15,0740 Data: 3/9 15,0461 Data: 3/8 15,0740 Data: 3/7 15,0482 Data: 3/6 15,0369 Data: 3/5 15,0175 Data: 3/4 15,0238 Data: 3/3 14,9574 Data: 3/2 14,9901 Data: 3/1 14,9733 Data: 2/28 15,0334 Data: 2/27 15,0136 Data: 2/26 15,0306 Data: 2/25 15,1143 Data: 2/24 15,1713 Data: 2/23 15,1713 Data: 2/22 15,1714 Data: 2/21 15,1269 Data: 2/20 15,0852 Data: 2/19 15,0737 Data: 2/18 15,0857 Data: 2/17 15,1104 Data: 2/16 15,1104 Data: 2/15 15,1099 Data: 2/14 15,0847 Data: 2/13 15,0842 Data: 2/12 15,1082 Data: 2/11 14,9835 Data: 2/10 14,9758 Data: 2/9 14,9758 Data: 2/8 14,9756 Data: 2/7 14,9617 Data: 2/6 14,9823 Data: 2/5 15,0333 Data: 2/4 15,0346 Data: 2/3 15,1306 Data: 2/2 15,1310 Data: 2/1 15,1310 Data: 1/31 15,1261 Data: 1/30 15,1288 Data: 1/29 15,1412 Data: 1/28 15,1878 Data: 1/27 15,1958 Data: 1/26 15,1958 Data: 1/25 15,1954 Data: 1/24 15,1624 Data: 1/23 15,1359 Data: 1/22 15,1359 Data: 1/21 15,1327 Data: 1/20 15,1327 Data: 1/19 15,1327 Data: 1/18 15,1294 Data: 1/17 15,1367 Data: 1/16 15,1573 Data: 1/15 15,1369 Data: 1/14 15,1060 Data: 1/13 15,2216 Data: 1/12 15,2216 Data: 1/11 15,2216 Data: 1/10 15,2614 Data: 1/9 15,2568 Data: 1/8 15,2846 Data: 1/7 15,2829 Data: 1/6 15,2666 Data: 1/5 15,2666 Data: 1/4 15,2666 Data: 1/3 15,2710 Data: 1/2 15,3138 Data: 1/1 15,1720 Data: 4/10 15,0910 Data: 4/9 15,2393 Data: 4/8 15,2589 Data: 4/7 15,3552 Data: 4/6 15,3552 Data: 4/5 15,3555 Data: 4/4 15,3222 Data: 4/3 15,3257 Data: 4/2 15,2175 Data: 4/1 15,3262 Data: 3/31 15,4974 Data: 3/30 15,5058 Data: 3/29 15,3286 Data: 3/28 15,2820 Data: 3/27 15,2918 Data: 3/26 15,2934 Data: 3/25 15,3032 Data: 3/24 15,2212 Data: 3/23 15,1834 Data: 3/22 15,1859 Data: 3/21 15,1843 Data: 3/20 15,1675 Data: 3/19 15,1311 Data: 3/18 15,0881 Data: 3/17 15,1101 Data: 3/16 15,0712 Data: 3/15 15,0601 Data: 3/14 15,0517 Data: 3/13 15,0186 Data: 3/12 15,0315 Data: 3/11 14,9883 Data: 3/10 15,0740 Data: 3/9 15,0461 Data: 3/8 15,0740 Data: 3/7 15,0482 Data: 3/6 15,0369 Data: 3/5 15,0175 Data: 3/4 15,0238 Data: 3/3 14,9574 Data: 3/2 14,9901 Data: 3/1 14,9733 Data: 2/28 15,0334 Data: 2/27 15,0136 Data: 2/26 15,0306 Data: 2/25 15,1143 Data: 2/24 15,1713 Data: 2/23 15,1713 Data: 2/22 15,1714 Data: 2/21 15,1269 Data: 2/20 15,0852 Data: 2/19 15,0737 Data: 2/18 15,0857 Data: 2/17 15,1104 Data: 2/16 15,1104 Data: 2/15 15,1099 Data: 2/14 15,0847 Data: 2/13 15,0842 Data: 2/12 15,1082 Data: 2/11 14,9835 Data: 2/10 14,9758 Data: 2/9 14,9758 Data: 2/8 14,9756 Data: 2/7 14,9617 Data: 2/6 14,9823 Data: 2/5 15,0333 Data: 2/4 15,0346 Data: 2/3 15,1306 Data: 2/2 15,1310 Data: 2/1 15,1310 Data: 1/31 15,1261 Data: 1/30 15,1288 Data: 1/29 15,1412 Data: 1/28 15,1878 Data: 1/27 15,1958 Data: 1/26 15,1958 Data: 1/25 15,1954 Data: 1/24 15,1624 Data: 1/23 15,1359 Data: 1/22 15,1359 Data: 1/21 15,1327 Data: 1/20 15,1327 Data: 1/19 15,1327 Data: 1/18 15,1294 Data: 1/17 15,1367 Data: 1/16 15,1573 Data: 1/15 15,1369 Data: 1/14 15,1060 Data: 1/13 15,2216 Data: 1/12 15,2216 Data: 1/11 15,2216 Data: 1/10 15,2614 Data: 1/9 15,2568 Data: 1/8 15,2846 Data: 1/7 15,2829 Data: 1/6 15,2666 Data: 1/5 15,2666 Data: 1/4 15,2666 Data: 1/3 15,2710 Data: 1/2 15,3138 Data: 1/1

Jan 2025

DataBTN-IQDIQD-BTN
01 gen 2025 1 BTN = 15.3138 IQD 1 IQD = 0.0653 BTN
02 gen 2025 1 BTN = 15.271 IQD 1 IQD = 0.0655 BTN
03 gen 2025 1 BTN = 15.2666 IQD 1 IQD = 0.0655 BTN
04 gen 2025 1 BTN = 15.2666 IQD 1 IQD = 0.0655 BTN
05 gen 2025 1 BTN = 15.2666 IQD 1 IQD = 0.0655 BTN
06 gen 2025 1 BTN = 15.2829 IQD 1 IQD = 0.0654 BTN
07 gen 2025 1 BTN = 15.2846 IQD 1 IQD = 0.0654 BTN
08 gen 2025 1 BTN = 15.2568 IQD 1 IQD = 0.0655 BTN
09 gen 2025 1 BTN = 15.2614 IQD 1 IQD = 0.0655 BTN
10 gen 2025 1 BTN = 15.2216 IQD 1 IQD = 0.0657 BTN
11 gen 2025 1 BTN = 15.2216 IQD 1 IQD = 0.0657 BTN
12 gen 2025 1 BTN = 15.2216 IQD 1 IQD = 0.0657 BTN
13 gen 2025 1 BTN = 15.106 IQD 1 IQD = 0.0662 BTN
14 gen 2025 1 BTN = 15.1369 IQD 1 IQD = 0.0661 BTN
15 gen 2025 1 BTN = 15.1573 IQD 1 IQD = 0.066 BTN
16 gen 2025 1 BTN = 15.1367 IQD 1 IQD = 0.0661 BTN
17 gen 2025 1 BTN = 15.1294 IQD 1 IQD = 0.0661 BTN
18 gen 2025 1 BTN = 15.1327 IQD 1 IQD = 0.0661 BTN
19 gen 2025 1 BTN = 15.1327 IQD 1 IQD = 0.0661 BTN
20 gen 2025 1 BTN = 15.1327 IQD 1 IQD = 0.0661 BTN
21 gen 2025 1 BTN = 15.1359 IQD 1 IQD = 0.0661 BTN
22 gen 2025 1 BTN = 15.1359 IQD 1 IQD = 0.0661 BTN
23 gen 2025 1 BTN = 15.1624 IQD 1 IQD = 0.066 BTN
24 gen 2025 1 BTN = 15.1954 IQD 1 IQD = 0.0658 BTN
25 gen 2025 1 BTN = 15.1958 IQD 1 IQD = 0.0658 BTN
26 gen 2025 1 BTN = 15.1958 IQD 1 IQD = 0.0658 BTN
27 gen 2025 1 BTN = 15.1878 IQD 1 IQD = 0.0658 BTN
28 gen 2025 1 BTN = 15.1412 IQD 1 IQD = 0.066 BTN
29 gen 2025 1 BTN = 15.1288 IQD 1 IQD = 0.0661 BTN
30 gen 2025 1 BTN = 15.1261 IQD 1 IQD = 0.0661 BTN
31 gen 2025 1 BTN = 15.131 IQD 1 IQD = 0.0661 BTN

Feb 2025

DataBTN-IQDIQD-BTN
01 feb 2025 1 BTN = 15.131 IQD 1 IQD = 0.0661 BTN
02 feb 2025 1 BTN = 15.1306 IQD 1 IQD = 0.0661 BTN
03 feb 2025 1 BTN = 15.0346 IQD 1 IQD = 0.0665 BTN
04 feb 2025 1 BTN = 15.0333 IQD 1 IQD = 0.0665 BTN
05 feb 2025 1 BTN = 14.9823 IQD 1 IQD = 0.0667 BTN
06 feb 2025 1 BTN = 14.9617 IQD 1 IQD = 0.0668 BTN
07 feb 2025 1 BTN = 14.9756 IQD 1 IQD = 0.0668 BTN
08 feb 2025 1 BTN = 14.9758 IQD 1 IQD = 0.0668 BTN
09 feb 2025 1 BTN = 14.9758 IQD 1 IQD = 0.0668 BTN
10 feb 2025 1 BTN = 14.9835 IQD 1 IQD = 0.0667 BTN
11 feb 2025 1 BTN = 15.1082 IQD 1 IQD = 0.0662 BTN
12 feb 2025 1 BTN = 15.0842 IQD 1 IQD = 0.0663 BTN
13 feb 2025 1 BTN = 15.0847 IQD 1 IQD = 0.0663 BTN
14 feb 2025 1 BTN = 15.1099 IQD 1 IQD = 0.0662 BTN
15 feb 2025 1 BTN = 15.1104 IQD 1 IQD = 0.0662 BTN
16 feb 2025 1 BTN = 15.1104 IQD 1 IQD = 0.0662 BTN
17 feb 2025 1 BTN = 15.0857 IQD 1 IQD = 0.0663 BTN
18 feb 2025 1 BTN = 15.0737 IQD 1 IQD = 0.0663 BTN
19 feb 2025 1 BTN = 15.0852 IQD 1 IQD = 0.0663 BTN
20 feb 2025 1 BTN = 15.1269 IQD 1 IQD = 0.0661 BTN
21 feb 2025 1 BTN = 15.1714 IQD 1 IQD = 0.0659 BTN
22 feb 2025 1 BTN = 15.1713 IQD 1 IQD = 0.0659 BTN
23 feb 2025 1 BTN = 15.1713 IQD 1 IQD = 0.0659 BTN
24 feb 2025 1 BTN = 15.1143 IQD 1 IQD = 0.0662 BTN
25 feb 2025 1 BTN = 15.0306 IQD 1 IQD = 0.0665 BTN
26 feb 2025 1 BTN = 15.0136 IQD 1 IQD = 0.0666 BTN
27 feb 2025 1 BTN = 15.0334 IQD 1 IQD = 0.0665 BTN
28 feb 2025 1 BTN = 14.9733 IQD 1 IQD = 0.0668 BTN

Mar 2025

DataBTN-IQDIQD-BTN
01 mar 2025 1 BTN = 14.9901 IQD 1 IQD = 0.0667 BTN
02 mar 2025 1 BTN = 14.9574 IQD 1 IQD = 0.0669 BTN
03 mar 2025 1 BTN = 15.0238 IQD 1 IQD = 0.0666 BTN
04 mar 2025 1 BTN = 15.0175 IQD 1 IQD = 0.0666 BTN
05 mar 2025 1 BTN = 15.0369 IQD 1 IQD = 0.0665 BTN
06 mar 2025 1 BTN = 15.0482 IQD 1 IQD = 0.0665 BTN
07 mar 2025 1 BTN = 15.074 IQD 1 IQD = 0.0663 BTN
08 mar 2025 1 BTN = 15.0461 IQD 1 IQD = 0.0665 BTN
09 mar 2025 1 BTN = 15.074 IQD 1 IQD = 0.0663 BTN
10 mar 2025 1 BTN = 14.9883 IQD 1 IQD = 0.0667 BTN
11 mar 2025 1 BTN = 15.0315 IQD 1 IQD = 0.0665 BTN
12 mar 2025 1 BTN = 15.0186 IQD 1 IQD = 0.0666 BTN
13 mar 2025 1 BTN = 15.0517 IQD 1 IQD = 0.0664 BTN
14 mar 2025 1 BTN = 15.0601 IQD 1 IQD = 0.0664 BTN
15 mar 2025 1 BTN = 15.0712 IQD 1 IQD = 0.0664 BTN
16 mar 2025 1 BTN = 15.1101 IQD 1 IQD = 0.0662 BTN
17 mar 2025 1 BTN = 15.0881 IQD 1 IQD = 0.0663 BTN
18 mar 2025 1 BTN = 15.1311 IQD 1 IQD = 0.0661 BTN
19 mar 2025 1 BTN = 15.1675 IQD 1 IQD = 0.0659 BTN
20 mar 2025 1 BTN = 15.1843 IQD 1 IQD = 0.0659 BTN
21 mar 2025 1 BTN = 15.1859 IQD 1 IQD = 0.0659 BTN
22 mar 2025 1 BTN = 15.1834 IQD 1 IQD = 0.0659 BTN
23 mar 2025 1 BTN = 15.2212 IQD 1 IQD = 0.0657 BTN
24 mar 2025 1 BTN = 15.3032 IQD 1 IQD = 0.0653 BTN
25 mar 2025 1 BTN = 15.2934 IQD 1 IQD = 0.0654 BTN
26 mar 2025 1 BTN = 15.2918 IQD 1 IQD = 0.0654 BTN
27 mar 2025 1 BTN = 15.282 IQD 1 IQD = 0.0654 BTN
28 mar 2025 1 BTN = 15.3286 IQD 1 IQD = 0.0652 BTN
29 mar 2025 1 BTN = 15.5058 IQD 1 IQD = 0.0645 BTN
30 mar 2025 1 BTN = 15.4974 IQD 1 IQD = 0.0645 BTN
31 mar 2025 1 BTN = 15.3262 IQD 1 IQD = 0.0652 BTN

Apr 2025

DataBTN-IQDIQD-BTN
01 apr 2025 1 BTN = 15.2175 IQD 1 IQD = 0.0657 BTN
02 apr 2025 1 BTN = 15.3257 IQD 1 IQD = 0.0652 BTN
03 apr 2025 1 BTN = 15.3222 IQD 1 IQD = 0.0653 BTN
04 apr 2025 1 BTN = 15.3555 IQD 1 IQD = 0.0651 BTN
05 apr 2025 1 BTN = 15.3552 IQD 1 IQD = 0.0651 BTN
06 apr 2025 1 BTN = 15.3552 IQD 1 IQD = 0.0651 BTN
07 apr 2025 1 BTN = 15.2589 IQD 1 IQD = 0.0655 BTN
08 apr 2025 1 BTN = 15.2393 IQD 1 IQD = 0.0656 BTN
09 apr 2025 1 BTN = 15.091 IQD 1 IQD = 0.0663 BTN
10 apr 2025 1 BTN = 15.172 IQD 1 IQD = 0.0659 BTN

Informazioni sui tassi di cambio tra BTN-IQD e IQD-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats