currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-KGS e KGS-BTN - 2025

Tassi di cambio tra BTN-KGS e KGS-BTN - 2025

Tassi di cambio tra BTN-KGS e KGS-BTN

Consulta qui di seguito i tassi di cambio per BTN-KGS e KGS-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 1,0095 KGS
1 KGS = 0,9906 BTN
1A 2A 3A
BTN rispetto a KGSKGS rispetto a BTN
1,0082 Data: 4/8 1,0110 Data: 4/7 1,0108 Data: 4/6 1,0108 Data: 4/5 1,0194 Data: 4/4 1,0156 Data: 4/3 1,0155 Data: 4/2 1,0094 Data: 4/1 1,0121 Data: 3/31 1,0219 Data: 3/30 1,0234 Data: 3/29 1,0111 Data: 3/28 1,0096 Data: 3/27 1,0086 Data: 3/26 1,0236 Data: 3/25 1,0243 Data: 3/24 1,0190 Data: 3/23 0,9981 Data: 3/22 1,0166 Data: 3/21 1,0165 Data: 3/20 1,0164 Data: 3/19 1,0138 Data: 3/18 1,0062 Data: 3/17 1,0084 Data: 3/16 1,0085 Data: 3/15 1,0097 Data: 3/14 1,0049 Data: 3/13 1,0019 Data: 3/12 1,0058 Data: 3/11 1,0003 Data: 3/10 1,0051 Data: 3/9 1,0080 Data: 3/8 1,0058 Data: 3/7 1,0044 Data: 3/6 1,0053 Data: 3/5 1,0024 Data: 3/4 1,0027 Data: 3/3 0,9983 Data: 3/2 1,0007 Data: 3/1 1,0036 Data: 2/28 1,0039 Data: 2/27 1,0059 Data: 2/26 1,0042 Data: 2/25 1,0092 Data: 2/24 1,0124 Data: 2/23 1,0124 Data: 2/22 1,0123 Data: 2/21 1,0130 Data: 2/20 1,0075 Data: 2/19 1,0055 Data: 2/18 1,0070 Data: 2/17 1,0117 Data: 2/16 1,0117 Data: 2/15 1,0083 Data: 2/14 1,0094 Data: 2/13 1,0068 Data: 2/12 1,0088 Data: 2/11 0,9994 Data: 2/10 0,9952 Data: 2/9 0,9952 Data: 2/8 0,9990 Data: 2/7 0,9985 Data: 2/6 0,9998 Data: 2/5 1,0037 Data: 2/4 1,0041 Data: 2/3 1,0088 Data: 2/2 1,0105 Data: 2/1 1,0105 Data: 1/31 1,0104 Data: 1/30 1,0093 Data: 1/29 1,0100 Data: 1/28 1,0138 Data: 1/27 1,0163 Data: 1/26 1,0163 Data: 1/25 1,0141 Data: 1/24 1,0116 Data: 1/23 1,0158 Data: 1/22 1,0104 Data: 1/21 1,0088 Data: 1/20 1,0102 Data: 1/19 1,0102 Data: 1/18 1,0099 Data: 1/17 1,0098 Data: 1/16 1,0120 Data: 1/15 1,0093 Data: 1/14 1,0078 Data: 1/13 1,0065 Data: 1/12 1,0065 Data: 1/11 1,0109 Data: 1/10 1,0137 Data: 1/9 1,0121 Data: 1/8 1,0146 Data: 1/7 1,0140 Data: 1/6 1,0155 Data: 1/5 1,0155 Data: 1/4 1,0136 Data: 1/3 1,0141 Data: 1/2 1,0177 Data: 1/1 1,0082 Data: 4/8 1,0110 Data: 4/7 1,0108 Data: 4/6 1,0108 Data: 4/5 1,0194 Data: 4/4 1,0156 Data: 4/3 1,0155 Data: 4/2 1,0094 Data: 4/1 1,0121 Data: 3/31 1,0219 Data: 3/30 1,0234 Data: 3/29 1,0111 Data: 3/28 1,0096 Data: 3/27 1,0086 Data: 3/26 1,0236 Data: 3/25 1,0243 Data: 3/24 1,0190 Data: 3/23 0,9981 Data: 3/22 1,0166 Data: 3/21 1,0165 Data: 3/20 1,0164 Data: 3/19 1,0138 Data: 3/18 1,0062 Data: 3/17 1,0084 Data: 3/16 1,0085 Data: 3/15 1,0097 Data: 3/14 1,0049 Data: 3/13 1,0019 Data: 3/12 1,0058 Data: 3/11 1,0003 Data: 3/10 1,0051 Data: 3/9 1,0080 Data: 3/8 1,0058 Data: 3/7 1,0044 Data: 3/6 1,0053 Data: 3/5 1,0024 Data: 3/4 1,0027 Data: 3/3 0,9983 Data: 3/2 1,0007 Data: 3/1 1,0036 Data: 2/28 1,0039 Data: 2/27 1,0059 Data: 2/26 1,0042 Data: 2/25 1,0092 Data: 2/24 1,0124 Data: 2/23 1,0124 Data: 2/22 1,0123 Data: 2/21 1,0130 Data: 2/20 1,0075 Data: 2/19 1,0055 Data: 2/18 1,0070 Data: 2/17 1,0117 Data: 2/16 1,0117 Data: 2/15 1,0083 Data: 2/14 1,0094 Data: 2/13 1,0068 Data: 2/12 1,0088 Data: 2/11 0,9994 Data: 2/10 0,9952 Data: 2/9 0,9952 Data: 2/8 0,9990 Data: 2/7 0,9985 Data: 2/6 0,9998 Data: 2/5 1,0037 Data: 2/4 1,0041 Data: 2/3 1,0088 Data: 2/2 1,0105 Data: 2/1 1,0105 Data: 1/31 1,0104 Data: 1/30 1,0093 Data: 1/29 1,0100 Data: 1/28 1,0138 Data: 1/27 1,0163 Data: 1/26 1,0163 Data: 1/25 1,0141 Data: 1/24 1,0116 Data: 1/23 1,0158 Data: 1/22 1,0104 Data: 1/21 1,0088 Data: 1/20 1,0102 Data: 1/19 1,0102 Data: 1/18 1,0099 Data: 1/17 1,0098 Data: 1/16 1,0120 Data: 1/15 1,0093 Data: 1/14 1,0078 Data: 1/13 1,0065 Data: 1/12 1,0065 Data: 1/11 1,0109 Data: 1/10 1,0137 Data: 1/9 1,0121 Data: 1/8 1,0146 Data: 1/7 1,0140 Data: 1/6 1,0155 Data: 1/5 1,0155 Data: 1/4 1,0136 Data: 1/3 1,0141 Data: 1/2 1,0177 Data: 1/1

Jan 2025

DataBTN-KGSKGS-BTN
01 gen 2025 1 BTN = 1.0177 KGS 1 KGS = 0.9826 BTN
02 gen 2025 1 BTN = 1.0141 KGS 1 KGS = 0.9861 BTN
03 gen 2025 1 BTN = 1.0136 KGS 1 KGS = 0.9865 BTN
04 gen 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9847 BTN
05 gen 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9847 BTN
06 gen 2025 1 BTN = 1.014 KGS 1 KGS = 0.9862 BTN
07 gen 2025 1 BTN = 1.0146 KGS 1 KGS = 0.9856 BTN
08 gen 2025 1 BTN = 1.0121 KGS 1 KGS = 0.988 BTN
09 gen 2025 1 BTN = 1.0137 KGS 1 KGS = 0.9865 BTN
10 gen 2025 1 BTN = 1.0109 KGS 1 KGS = 0.9892 BTN
11 gen 2025 1 BTN = 1.0065 KGS 1 KGS = 0.9936 BTN
12 gen 2025 1 BTN = 1.0065 KGS 1 KGS = 0.9936 BTN
13 gen 2025 1 BTN = 1.0078 KGS 1 KGS = 0.9922 BTN
14 gen 2025 1 BTN = 1.0093 KGS 1 KGS = 0.9908 BTN
15 gen 2025 1 BTN = 1.012 KGS 1 KGS = 0.9881 BTN
16 gen 2025 1 BTN = 1.0098 KGS 1 KGS = 0.9903 BTN
17 gen 2025 1 BTN = 1.0099 KGS 1 KGS = 0.9902 BTN
18 gen 2025 1 BTN = 1.0102 KGS 1 KGS = 0.9899 BTN
19 gen 2025 1 BTN = 1.0102 KGS 1 KGS = 0.9899 BTN
20 gen 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
21 gen 2025 1 BTN = 1.0104 KGS 1 KGS = 0.9897 BTN
22 gen 2025 1 BTN = 1.0158 KGS 1 KGS = 0.9844 BTN
23 gen 2025 1 BTN = 1.0116 KGS 1 KGS = 0.9885 BTN
24 gen 2025 1 BTN = 1.0141 KGS 1 KGS = 0.9861 BTN
25 gen 2025 1 BTN = 1.0163 KGS 1 KGS = 0.984 BTN
26 gen 2025 1 BTN = 1.0163 KGS 1 KGS = 0.984 BTN
27 gen 2025 1 BTN = 1.0138 KGS 1 KGS = 0.9863 BTN
28 gen 2025 1 BTN = 1.01 KGS 1 KGS = 0.9901 BTN
29 gen 2025 1 BTN = 1.0093 KGS 1 KGS = 0.9908 BTN
30 gen 2025 1 BTN = 1.0104 KGS 1 KGS = 0.9897 BTN
31 gen 2025 1 BTN = 1.0105 KGS 1 KGS = 0.9896 BTN

Feb 2025

DataBTN-KGSKGS-BTN
01 feb 2025 1 BTN = 1.0105 KGS 1 KGS = 0.9896 BTN
02 feb 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
03 feb 2025 1 BTN = 1.0041 KGS 1 KGS = 0.9959 BTN
04 feb 2025 1 BTN = 1.0037 KGS 1 KGS = 0.9964 BTN
05 feb 2025 1 BTN = 0.9998 KGS 1 KGS = 1.0002 BTN
06 feb 2025 1 BTN = 0.9985 KGS 1 KGS = 1.0015 BTN
07 feb 2025 1 BTN = 0.999 KGS 1 KGS = 1.001 BTN
08 feb 2025 1 BTN = 0.9952 KGS 1 KGS = 1.0048 BTN
09 feb 2025 1 BTN = 0.9952 KGS 1 KGS = 1.0048 BTN
10 feb 2025 1 BTN = 0.9994 KGS 1 KGS = 1.0006 BTN
11 feb 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
12 feb 2025 1 BTN = 1.0068 KGS 1 KGS = 0.9933 BTN
13 feb 2025 1 BTN = 1.0094 KGS 1 KGS = 0.9907 BTN
14 feb 2025 1 BTN = 1.0083 KGS 1 KGS = 0.9918 BTN
15 feb 2025 1 BTN = 1.0117 KGS 1 KGS = 0.9885 BTN
16 feb 2025 1 BTN = 1.0117 KGS 1 KGS = 0.9885 BTN
17 feb 2025 1 BTN = 1.007 KGS 1 KGS = 0.993 BTN
18 feb 2025 1 BTN = 1.0055 KGS 1 KGS = 0.9945 BTN
19 feb 2025 1 BTN = 1.0075 KGS 1 KGS = 0.9926 BTN
20 feb 2025 1 BTN = 1.013 KGS 1 KGS = 0.9872 BTN
21 feb 2025 1 BTN = 1.0123 KGS 1 KGS = 0.9879 BTN
22 feb 2025 1 BTN = 1.0124 KGS 1 KGS = 0.9878 BTN
23 feb 2025 1 BTN = 1.0124 KGS 1 KGS = 0.9878 BTN
24 feb 2025 1 BTN = 1.0092 KGS 1 KGS = 0.9909 BTN
25 feb 2025 1 BTN = 1.0042 KGS 1 KGS = 0.9959 BTN
26 feb 2025 1 BTN = 1.0059 KGS 1 KGS = 0.9942 BTN
27 feb 2025 1 BTN = 1.0039 KGS 1 KGS = 0.9961 BTN
28 feb 2025 1 BTN = 1.0036 KGS 1 KGS = 0.9964 BTN

Mar 2025

DataBTN-KGSKGS-BTN
01 mar 2025 1 BTN = 1.0007 KGS 1 KGS = 0.9993 BTN
02 mar 2025 1 BTN = 0.9983 KGS 1 KGS = 1.0017 BTN
03 mar 2025 1 BTN = 1.0027 KGS 1 KGS = 0.9973 BTN
04 mar 2025 1 BTN = 1.0024 KGS 1 KGS = 0.9976 BTN
05 mar 2025 1 BTN = 1.0053 KGS 1 KGS = 0.9947 BTN
06 mar 2025 1 BTN = 1.0044 KGS 1 KGS = 0.9956 BTN
07 mar 2025 1 BTN = 1.0058 KGS 1 KGS = 0.9943 BTN
08 mar 2025 1 BTN = 1.008 KGS 1 KGS = 0.9921 BTN
09 mar 2025 1 BTN = 1.0051 KGS 1 KGS = 0.995 BTN
10 mar 2025 1 BTN = 1.0003 KGS 1 KGS = 0.9997 BTN
11 mar 2025 1 BTN = 1.0058 KGS 1 KGS = 0.9942 BTN
12 mar 2025 1 BTN = 1.0019 KGS 1 KGS = 0.9981 BTN
13 mar 2025 1 BTN = 1.0049 KGS 1 KGS = 0.9951 BTN
14 mar 2025 1 BTN = 1.0097 KGS 1 KGS = 0.9904 BTN
15 mar 2025 1 BTN = 1.0085 KGS 1 KGS = 0.9916 BTN
16 mar 2025 1 BTN = 1.0084 KGS 1 KGS = 0.9916 BTN
17 mar 2025 1 BTN = 1.0062 KGS 1 KGS = 0.9938 BTN
18 mar 2025 1 BTN = 1.0138 KGS 1 KGS = 0.9864 BTN
19 mar 2025 1 BTN = 1.0164 KGS 1 KGS = 0.9839 BTN
20 mar 2025 1 BTN = 1.0165 KGS 1 KGS = 0.9837 BTN
21 mar 2025 1 BTN = 1.0166 KGS 1 KGS = 0.9837 BTN
22 mar 2025 1 BTN = 0.9981 KGS 1 KGS = 1.0019 BTN
23 mar 2025 1 BTN = 1.019 KGS 1 KGS = 0.9813 BTN
24 mar 2025 1 BTN = 1.0243 KGS 1 KGS = 0.9762 BTN
25 mar 2025 1 BTN = 1.0236 KGS 1 KGS = 0.977 BTN
26 mar 2025 1 BTN = 1.0086 KGS 1 KGS = 0.9914 BTN
27 mar 2025 1 BTN = 1.0096 KGS 1 KGS = 0.9905 BTN
28 mar 2025 1 BTN = 1.0111 KGS 1 KGS = 0.989 BTN
29 mar 2025 1 BTN = 1.0234 KGS 1 KGS = 0.9771 BTN
30 mar 2025 1 BTN = 1.0219 KGS 1 KGS = 0.9786 BTN
31 mar 2025 1 BTN = 1.0121 KGS 1 KGS = 0.988 BTN

Apr 2025

DataBTN-KGSKGS-BTN
01 apr 2025 1 BTN = 1.0094 KGS 1 KGS = 0.9906 BTN
02 apr 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9848 BTN
03 apr 2025 1 BTN = 1.0156 KGS 1 KGS = 0.9846 BTN
04 apr 2025 1 BTN = 1.0194 KGS 1 KGS = 0.981 BTN
05 apr 2025 1 BTN = 1.0108 KGS 1 KGS = 0.9893 BTN
06 apr 2025 1 BTN = 1.0108 KGS 1 KGS = 0.9893 BTN
07 apr 2025 1 BTN = 1.011 KGS 1 KGS = 0.9891 BTN
08 apr 2025 1 BTN = 1.0082 KGS 1 KGS = 0.9918 BTN

Informazioni sui tassi di cambio tra BTN-KGS e KGS-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats