currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-KRW e KRW-BTN - 2024

Tassi di cambio tra BTN-KRW e KRW-BTN - 2024

Tassi di cambio tra BTN-KRW e KRW-BTN

Consulta qui di seguito i tassi di cambio per BTN-KRW e KRW-BTN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BTN = 16,3074 KRW
1 KRW = 0,0613 BTN
1A 2A 3A

Jan 2024

DataBTN-KRWKRW-BTN
01 gen 2024 1 BTN = 15.5181 KRW 1 KRW = 0.0644 BTN
02 gen 2024 1 BTN = 15.6267 KRW 1 KRW = 0.064 BTN
03 gen 2024 1 BTN = 15.707 KRW 1 KRW = 0.0637 BTN
04 gen 2024 1 BTN = 15.7354 KRW 1 KRW = 0.0636 BTN
05 gen 2024 1 BTN = 15.8541 KRW 1 KRW = 0.0631 BTN
06 gen 2024 1 BTN = 15.8752 KRW 1 KRW = 0.063 BTN
07 gen 2024 1 BTN = 15.8752 KRW 1 KRW = 0.063 BTN
08 gen 2024 1 BTN = 15.8914 KRW 1 KRW = 0.0629 BTN
09 gen 2024 1 BTN = 15.8545 KRW 1 KRW = 0.0631 BTN
10 gen 2024 1 BTN = 15.8769 KRW 1 KRW = 0.063 BTN
11 gen 2024 1 BTN = 15.8508 KRW 1 KRW = 0.0631 BTN
12 gen 2024 1 BTN = 15.8539 KRW 1 KRW = 0.0631 BTN
13 gen 2024 1 BTN = 15.8653 KRW 1 KRW = 0.063 BTN
14 gen 2024 1 BTN = 15.8653 KRW 1 KRW = 0.063 BTN
15 gen 2024 1 BTN = 15.9709 KRW 1 KRW = 0.0626 BTN
16 gen 2024 1 BTN = 16.0855 KRW 1 KRW = 0.0622 BTN
17 gen 2024 1 BTN = 16.1611 KRW 1 KRW = 0.0619 BTN
18 gen 2024 1 BTN = 16.106 KRW 1 KRW = 0.0621 BTN
19 gen 2024 1 BTN = 16.0442 KRW 1 KRW = 0.0623 BTN
20 gen 2024 1 BTN = 16.1234 KRW 1 KRW = 0.062 BTN
21 gen 2024 1 BTN = 16.1234 KRW 1 KRW = 0.062 BTN
22 gen 2024 1 BTN = 16.1203 KRW 1 KRW = 0.062 BTN
23 gen 2024 1 BTN = 16.1003 KRW 1 KRW = 0.0621 BTN
24 gen 2024 1 BTN = 16.0138 KRW 1 KRW = 0.0624 BTN
25 gen 2024 1 BTN = 16.0729 KRW 1 KRW = 0.0622 BTN
26 gen 2024 1 BTN = 16.0781 KRW 1 KRW = 0.0622 BTN
27 gen 2024 1 BTN = 16.0898 KRW 1 KRW = 0.0622 BTN
28 gen 2024 1 BTN = 16.0898 KRW 1 KRW = 0.0622 BTN
29 gen 2024 1 BTN = 16.0665 KRW 1 KRW = 0.0622 BTN
30 gen 2024 1 BTN = 16.0436 KRW 1 KRW = 0.0623 BTN
31 gen 2024 1 BTN = 16.0502 KRW 1 KRW = 0.0623 BTN

Feb 2024

DataBTN-KRWKRW-BTN
01 feb 2024 1 BTN = 16.0821 KRW 1 KRW = 0.0622 BTN
02 feb 2024 1 BTN = 15.9634 KRW 1 KRW = 0.0626 BTN
03 feb 2024 1 BTN = 16.1493 KRW 1 KRW = 0.0619 BTN
04 feb 2024 1 BTN = 16.1493 KRW 1 KRW = 0.0619 BTN
05 feb 2024 1 BTN = 16.0655 KRW 1 KRW = 0.0622 BTN
06 feb 2024 1 BTN = 15.9788 KRW 1 KRW = 0.0626 BTN
07 feb 2024 1 BTN = 16.0204 KRW 1 KRW = 0.0624 BTN
08 feb 2024 1 BTN = 16.0465 KRW 1 KRW = 0.0623 BTN
09 feb 2024 1 BTN = 16.051 KRW 1 KRW = 0.0623 BTN
10 feb 2024 1 BTN = 16.0548 KRW 1 KRW = 0.0623 BTN
11 feb 2024 1 BTN = 16.0548 KRW 1 KRW = 0.0623 BTN
12 feb 2024 1 BTN = 16.0338 KRW 1 KRW = 0.0624 BTN
13 feb 2024 1 BTN = 16.0222 KRW 1 KRW = 0.0624 BTN
14 feb 2024 1 BTN = 16.0563 KRW 1 KRW = 0.0623 BTN
15 feb 2024 1 BTN = 16.0327 KRW 1 KRW = 0.0624 BTN
16 feb 2024 1 BTN = 16.0487 KRW 1 KRW = 0.0623 BTN
17 feb 2024 1 BTN = 16.0478 KRW 1 KRW = 0.0623 BTN
18 feb 2024 1 BTN = 16.0537 KRW 1 KRW = 0.0623 BTN
19 feb 2024 1 BTN = 16.0855 KRW 1 KRW = 0.0622 BTN
20 feb 2024 1 BTN = 16.0789 KRW 1 KRW = 0.0622 BTN
21 feb 2024 1 BTN = 16.0769 KRW 1 KRW = 0.0622 BTN
22 feb 2024 1 BTN = 16.0022 KRW 1 KRW = 0.0625 BTN
23 feb 2024 1 BTN = 15.9972 KRW 1 KRW = 0.0625 BTN
24 feb 2024 1 BTN = 16.0274 KRW 1 KRW = 0.0624 BTN
25 feb 2024 1 BTN = 16.0274 KRW 1 KRW = 0.0624 BTN
26 feb 2024 1 BTN = 16.0634 KRW 1 KRW = 0.0623 BTN
27 feb 2024 1 BTN = 16.0761 KRW 1 KRW = 0.0622 BTN
28 feb 2024 1 BTN = 16.1304 KRW 1 KRW = 0.062 BTN
29 feb 2024 1 BTN = 16.1209 KRW 1 KRW = 0.062 BTN

Mar 2024

DataBTN-KRWKRW-BTN
01 mar 2024 1 BTN = 16.1222 KRW 1 KRW = 0.062 BTN
02 mar 2024 1 BTN = 16.1208 KRW 1 KRW = 0.062 BTN
03 mar 2024 1 BTN = 16.1208 KRW 1 KRW = 0.062 BTN
04 mar 2024 1 BTN = 16.0624 KRW 1 KRW = 0.0623 BTN
05 mar 2024 1 BTN = 16.0918 KRW 1 KRW = 0.0621 BTN
06 mar 2024 1 BTN = 16.1337 KRW 1 KRW = 0.062 BTN
07 mar 2024 1 BTN = 16.0516 KRW 1 KRW = 0.0623 BTN
08 mar 2024 1 BTN = 15.9474 KRW 1 KRW = 0.0627 BTN
09 mar 2024 1 BTN = 15.9447 KRW 1 KRW = 0.0627 BTN
10 mar 2024 1 BTN = 15.9447 KRW 1 KRW = 0.0627 BTN
11 mar 2024 1 BTN = 15.8519 KRW 1 KRW = 0.0631 BTN
12 mar 2024 1 BTN = 15.866 KRW 1 KRW = 0.063 BTN
13 mar 2024 1 BTN = 15.9017 KRW 1 KRW = 0.0629 BTN
14 mar 2024 1 BTN = 15.9347 KRW 1 KRW = 0.0628 BTN
15 mar 2024 1 BTN = 16.0412 KRW 1 KRW = 0.0623 BTN
16 mar 2024 1 BTN = 16.0442 KRW 1 KRW = 0.0623 BTN
17 mar 2024 1 BTN = 16.0442 KRW 1 KRW = 0.0623 BTN
18 mar 2024 1 BTN = 16.0908 KRW 1 KRW = 0.0621 BTN
19 mar 2024 1 BTN = 16.1267 KRW 1 KRW = 0.062 BTN
20 mar 2024 1 BTN = 16.1255 KRW 1 KRW = 0.062 BTN
21 mar 2024 1 BTN = 15.9823 KRW 1 KRW = 0.0626 BTN
22 mar 2024 1 BTN = 16.08 KRW 1 KRW = 0.0622 BTN
23 mar 2024 1 BTN = 16.1498 KRW 1 KRW = 0.0619 BTN
24 mar 2024 1 BTN = 16.1498 KRW 1 KRW = 0.0619 BTN
25 mar 2024 1 BTN = 16.0913 KRW 1 KRW = 0.0621 BTN
26 mar 2024 1 BTN = 16.101 KRW 1 KRW = 0.0621 BTN
27 mar 2024 1 BTN = 16.2102 KRW 1 KRW = 0.0617 BTN
28 mar 2024 1 BTN = 16.1908 KRW 1 KRW = 0.0618 BTN
29 mar 2024 1 BTN = 16.1357 KRW 1 KRW = 0.062 BTN
30 mar 2024 1 BTN = 16.1723 KRW 1 KRW = 0.0618 BTN
31 mar 2024 1 BTN = 16.1723 KRW 1 KRW = 0.0618 BTN

Apr 2024

DataBTN-KRWKRW-BTN
01 apr 2024 1 BTN = 16.2007 KRW 1 KRW = 0.0617 BTN
02 apr 2024 1 BTN = 16.2094 KRW 1 KRW = 0.0617 BTN
03 apr 2024 1 BTN = 16.1934 KRW 1 KRW = 0.0618 BTN
04 apr 2024 1 BTN = 16.1494 KRW 1 KRW = 0.0619 BTN
05 apr 2024 1 BTN = 16.2142 KRW 1 KRW = 0.0617 BTN
06 apr 2024 1 BTN = 16.2466 KRW 1 KRW = 0.0616 BTN
07 apr 2024 1 BTN = 16.2466 KRW 1 KRW = 0.0616 BTN
08 apr 2024 1 BTN = 16.2769 KRW 1 KRW = 0.0614 BTN
09 apr 2024 1 BTN = 16.2849 KRW 1 KRW = 0.0614 BTN
10 apr 2024 1 BTN = 16.2371 KRW 1 KRW = 0.0616 BTN
11 apr 2024 1 BTN = 16.4279 KRW 1 KRW = 0.0609 BTN
12 apr 2024 1 BTN = 16.5555 KRW 1 KRW = 0.0604 BTN
13 apr 2024 1 BTN = 16.5643 KRW 1 KRW = 0.0604 BTN
14 apr 2024 1 BTN = 16.5962 KRW 1 KRW = 0.0603 BTN
15 apr 2024 1 BTN = 16.5849 KRW 1 KRW = 0.0603 BTN
16 apr 2024 1 BTN = 16.6638 KRW 1 KRW = 0.06 BTN
17 apr 2024 1 BTN = 16.5544 KRW 1 KRW = 0.0604 BTN
18 apr 2024 1 BTN = 16.4532 KRW 1 KRW = 0.0608 BTN
19 apr 2024 1 BTN = 16.5179 KRW 1 KRW = 0.0605 BTN
20 apr 2024 1 BTN = 16.5016 KRW 1 KRW = 0.0606 BTN
21 apr 2024 1 BTN = 16.5016 KRW 1 KRW = 0.0606 BTN
22 apr 2024 1 BTN = 16.5427 KRW 1 KRW = 0.0604 BTN
23 apr 2024 1 BTN = 16.5572 KRW 1 KRW = 0.0604 BTN
24 apr 2024 1 BTN = 16.5224 KRW 1 KRW = 0.0605 BTN
25 apr 2024 1 BTN = 16.5206 KRW 1 KRW = 0.0605 BTN
26 apr 2024 1 BTN = 16.5287 KRW 1 KRW = 0.0605 BTN
27 apr 2024 1 BTN = 16.4982 KRW 1 KRW = 0.0606 BTN
28 apr 2024 1 BTN = 16.4982 KRW 1 KRW = 0.0606 BTN
29 apr 2024 1 BTN = 16.5024 KRW 1 KRW = 0.0606 BTN
30 apr 2024 1 BTN = 16.5332 KRW 1 KRW = 0.0605 BTN

May 2024

DataBTN-KRWKRW-BTN
01 mag 2024 1 BTN = 16.5251 KRW 1 KRW = 0.0605 BTN
02 mag 2024 1 BTN = 16.4686 KRW 1 KRW = 0.0607 BTN
03 mag 2024 1 BTN = 16.2916 KRW 1 KRW = 0.0614 BTN
04 mag 2024 1 BTN = 16.2951 KRW 1 KRW = 0.0614 BTN
05 mag 2024 1 BTN = 16.2951 KRW 1 KRW = 0.0614 BTN
06 mag 2024 1 BTN = 16.2107 KRW 1 KRW = 0.0617 BTN
07 mag 2024 1 BTN = 16.2647 KRW 1 KRW = 0.0615 BTN
08 mag 2024 1 BTN = 16.35 KRW 1 KRW = 0.0612 BTN
09 mag 2024 1 BTN = 16.4082 KRW 1 KRW = 0.0609 BTN
10 mag 2024 1 BTN = 16.3622 KRW 1 KRW = 0.0611 BTN
11 mag 2024 1 BTN = 16.4207 KRW 1 KRW = 0.0609 BTN
12 mag 2024 1 BTN = 16.4349 KRW 1 KRW = 0.0608 BTN
13 mag 2024 1 BTN = 16.3732 KRW 1 KRW = 0.0611 BTN
14 mag 2024 1 BTN = 16.3775 KRW 1 KRW = 0.0611 BTN
15 mag 2024 1 BTN = 16.3229 KRW 1 KRW = 0.0613 BTN
16 mag 2024 1 BTN = 16.1237 KRW 1 KRW = 0.062 BTN
17 mag 2024 1 BTN = 16.2873 KRW 1 KRW = 0.0614 BTN
18 mag 2024 1 BTN = 16.34 KRW 1 KRW = 0.0612 BTN
19 mag 2024 1 BTN = 16.34 KRW 1 KRW = 0.0612 BTN
20 mag 2024 1 BTN = 16.3273 KRW 1 KRW = 0.0612 BTN
21 mag 2024 1 BTN = 16.3619 KRW 1 KRW = 0.0611 BTN
22 mag 2024 1 BTN = 16.418 KRW 1 KRW = 0.0609 BTN
23 mag 2024 1 BTN = 16.3479 KRW 1 KRW = 0.0612 BTN
24 mag 2024 1 BTN = 16.4265 KRW 1 KRW = 0.0609 BTN
25 mag 2024 1 BTN = 16.4625 KRW 1 KRW = 0.0607 BTN
26 mag 2024 1 BTN = 16.4625 KRW 1 KRW = 0.0607 BTN
27 mag 2024 1 BTN = 16.4056 KRW 1 KRW = 0.061 BTN
28 mag 2024 1 BTN = 16.3389 KRW 1 KRW = 0.0612 BTN
29 mag 2024 1 BTN = 16.3877 KRW 1 KRW = 0.061 BTN
30 mag 2024 1 BTN = 16.528 KRW 1 KRW = 0.0605 BTN
31 mag 2024 1 BTN = 16.5782 KRW 1 KRW = 0.0603 BTN

Jun 2024

DataBTN-KRWKRW-BTN
01 giu 2024 1 BTN = 16.5814 KRW 1 KRW = 0.0603 BTN
02 giu 2024 1 BTN = 16.5814 KRW 1 KRW = 0.0603 BTN
03 giu 2024 1 BTN = 16.5779 KRW 1 KRW = 0.0603 BTN
04 giu 2024 1 BTN = 16.4687 KRW 1 KRW = 0.0607 BTN
05 giu 2024 1 BTN = 16.4534 KRW 1 KRW = 0.0608 BTN
06 giu 2024 1 BTN = 16.3793 KRW 1 KRW = 0.0611 BTN
07 giu 2024 1 BTN = 16.3895 KRW 1 KRW = 0.061 BTN
08 giu 2024 1 BTN = 16.4332 KRW 1 KRW = 0.0609 BTN
09 giu 2024 1 BTN = 16.4332 KRW 1 KRW = 0.0609 BTN
10 giu 2024 1 BTN = 16.4801 KRW 1 KRW = 0.0607 BTN
11 giu 2024 1 BTN = 16.478 KRW 1 KRW = 0.0607 BTN
12 giu 2024 1 BTN = 16.4785 KRW 1 KRW = 0.0607 BTN
13 giu 2024 1 BTN = 16.4553 KRW 1 KRW = 0.0608 BTN
14 giu 2024 1 BTN = 16.5885 KRW 1 KRW = 0.0603 BTN
15 giu 2024 1 BTN = 16.5974 KRW 1 KRW = 0.0603 BTN
16 giu 2024 1 BTN = 16.5974 KRW 1 KRW = 0.0603 BTN
17 giu 2024 1 BTN = 16.5508 KRW 1 KRW = 0.0604 BTN
18 giu 2024 1 BTN = 16.6031 KRW 1 KRW = 0.0602 BTN
19 giu 2024 1 BTN = 16.557 KRW 1 KRW = 0.0604 BTN
20 giu 2024 1 BTN = 16.599 KRW 1 KRW = 0.0602 BTN
21 giu 2024 1 BTN = 16.634 KRW 1 KRW = 0.0601 BTN
22 giu 2024 1 BTN = 16.6735 KRW 1 KRW = 0.06 BTN
23 giu 2024 1 BTN = 16.6735 KRW 1 KRW = 0.06 BTN
24 giu 2024 1 BTN = 16.6298 KRW 1 KRW = 0.0601 BTN
25 giu 2024 1 BTN = 16.6679 KRW 1 KRW = 0.06 BTN
26 giu 2024 1 BTN = 16.6519 KRW 1 KRW = 0.0601 BTN
27 giu 2024 1 BTN = 16.6018 KRW 1 KRW = 0.0602 BTN
28 giu 2024 1 BTN = 16.5341 KRW 1 KRW = 0.0605 BTN
29 giu 2024 1 BTN = 16.5764 KRW 1 KRW = 0.0603 BTN
30 giu 2024 1 BTN = 16.5929 KRW 1 KRW = 0.0603 BTN

Jul 2024

DataBTN-KRWKRW-BTN
01 lug 2024 1 BTN = 16.5578 KRW 1 KRW = 0.0604 BTN
02 lug 2024 1 BTN = 16.6208 KRW 1 KRW = 0.0602 BTN
03 lug 2024 1 BTN = 16.6484 KRW 1 KRW = 0.0601 BTN
04 lug 2024 1 BTN = 16.5383 KRW 1 KRW = 0.0605 BTN
05 lug 2024 1 BTN = 16.5341 KRW 1 KRW = 0.0605 BTN
06 lug 2024 1 BTN = 16.5359 KRW 1 KRW = 0.0605 BTN
07 lug 2024 1 BTN = 16.5359 KRW 1 KRW = 0.0605 BTN
08 lug 2024 1 BTN = 16.5717 KRW 1 KRW = 0.0603 BTN
09 lug 2024 1 BTN = 16.5614 KRW 1 KRW = 0.0604 BTN
10 lug 2024 1 BTN = 16.5774 KRW 1 KRW = 0.0603 BTN
11 lug 2024 1 BTN = 16.5224 KRW 1 KRW = 0.0605 BTN
12 lug 2024 1 BTN = 16.468 KRW 1 KRW = 0.0607 BTN
13 lug 2024 1 BTN = 16.4892 KRW 1 KRW = 0.0606 BTN
14 lug 2024 1 BTN = 16.5106 KRW 1 KRW = 0.0606 BTN
15 lug 2024 1 BTN = 16.5458 KRW 1 KRW = 0.0604 BTN
16 lug 2024 1 BTN = 16.5461 KRW 1 KRW = 0.0604 BTN
17 lug 2024 1 BTN = 16.5112 KRW 1 KRW = 0.0606 BTN
18 lug 2024 1 BTN = 16.5293 KRW 1 KRW = 0.0605 BTN
19 lug 2024 1 BTN = 16.5949 KRW 1 KRW = 0.0603 BTN
20 lug 2024 1 BTN = 16.6235 KRW 1 KRW = 0.0602 BTN
21 lug 2024 1 BTN = 16.6235 KRW 1 KRW = 0.0602 BTN
22 lug 2024 1 BTN = 16.5841 KRW 1 KRW = 0.0603 BTN
23 lug 2024 1 BTN = 16.5681 KRW 1 KRW = 0.0604 BTN
24 lug 2024 1 BTN = 16.5068 KRW 1 KRW = 0.0606 BTN
25 lug 2024 1 BTN = 16.4832 KRW 1 KRW = 0.0607 BTN
26 lug 2024 1 BTN = 16.5557 KRW 1 KRW = 0.0604 BTN
27 lug 2024 1 BTN = 16.5567 KRW 1 KRW = 0.0604 BTN
28 lug 2024 1 BTN = 16.5661 KRW 1 KRW = 0.0604 BTN
29 lug 2024 1 BTN = 16.5204 KRW 1 KRW = 0.0605 BTN
30 lug 2024 1 BTN = 16.5324 KRW 1 KRW = 0.0605 BTN
31 lug 2024 1 BTN = 16.4084 KRW 1 KRW = 0.0609 BTN

Aug 2024

DataBTN-KRWKRW-BTN
01 ago 2024 1 BTN = 16.3327 KRW 1 KRW = 0.0612 BTN
02 ago 2024 1 BTN = 16.3157 KRW 1 KRW = 0.0613 BTN
03 ago 2024 1 BTN = 16.3677 KRW 1 KRW = 0.0611 BTN
04 ago 2024 1 BTN = 16.3677 KRW 1 KRW = 0.0611 BTN
05 ago 2024 1 BTN = 16.2453 KRW 1 KRW = 0.0616 BTN
06 ago 2024 1 BTN = 16.4095 KRW 1 KRW = 0.0609 BTN
07 ago 2024 1 BTN = 16.3834 KRW 1 KRW = 0.061 BTN
08 ago 2024 1 BTN = 16.3931 KRW 1 KRW = 0.061 BTN
09 ago 2024 1 BTN = 16.2677 KRW 1 KRW = 0.0615 BTN
10 ago 2024 1 BTN = 16.2557 KRW 1 KRW = 0.0615 BTN
11 ago 2024 1 BTN = 16.2747 KRW 1 KRW = 0.0614 BTN
12 ago 2024 1 BTN = 16.3215 KRW 1 KRW = 0.0613 BTN
13 ago 2024 1 BTN = 16.3348 KRW 1 KRW = 0.0612 BTN
14 ago 2024 1 BTN = 16.1495 KRW 1 KRW = 0.0619 BTN
15 ago 2024 1 BTN = 16.1736 KRW 1 KRW = 0.0618 BTN
16 ago 2024 1 BTN = 16.151 KRW 1 KRW = 0.0619 BTN
17 ago 2024 1 BTN = 16.142 KRW 1 KRW = 0.062 BTN
18 ago 2024 1 BTN = 16.142 KRW 1 KRW = 0.062 BTN
19 ago 2024 1 BTN = 15.9387 KRW 1 KRW = 0.0627 BTN
20 ago 2024 1 BTN = 15.9135 KRW 1 KRW = 0.0628 BTN
21 ago 2024 1 BTN = 15.9134 KRW 1 KRW = 0.0628 BTN
22 ago 2024 1 BTN = 15.936 KRW 1 KRW = 0.0628 BTN
23 ago 2024 1 BTN = 15.9315 KRW 1 KRW = 0.0628 BTN
24 ago 2024 1 BTN = 15.9197 KRW 1 KRW = 0.0628 BTN
25 ago 2024 1 BTN = 15.9197 KRW 1 KRW = 0.0628 BTN
26 ago 2024 1 BTN = 15.8141 KRW 1 KRW = 0.0632 BTN
27 ago 2024 1 BTN = 15.8622 KRW 1 KRW = 0.063 BTN
28 ago 2024 1 BTN = 15.9288 KRW 1 KRW = 0.0628 BTN
29 ago 2024 1 BTN = 15.8586 KRW 1 KRW = 0.0631 BTN
30 ago 2024 1 BTN = 15.9044 KRW 1 KRW = 0.0629 BTN
31 ago 2024 1 BTN = 15.9508 KRW 1 KRW = 0.0627 BTN

Sep 2024

DataBTN-KRWKRW-BTN
01 set 2024 1 BTN = 15.9275 KRW 1 KRW = 0.0628 BTN
02 set 2024 1 BTN = 15.9542 KRW 1 KRW = 0.0627 BTN
03 set 2024 1 BTN = 15.9919 KRW 1 KRW = 0.0625 BTN
04 set 2024 1 BTN = 15.9532 KRW 1 KRW = 0.0627 BTN
05 set 2024 1 BTN = 15.9052 KRW 1 KRW = 0.0629 BTN
06 set 2024 1 BTN = 15.838 KRW 1 KRW = 0.0631 BTN
07 set 2024 1 BTN = 15.9169 KRW 1 KRW = 0.0628 BTN
08 set 2024 1 BTN = 15.9169 KRW 1 KRW = 0.0628 BTN
09 set 2024 1 BTN = 16.0302 KRW 1 KRW = 0.0624 BTN
10 set 2024 1 BTN = 15.9775 KRW 1 KRW = 0.0626 BTN
11 set 2024 1 BTN = 15.9585 KRW 1 KRW = 0.0627 BTN
12 set 2024 1 BTN = 15.9629 KRW 1 KRW = 0.0626 BTN
13 set 2024 1 BTN = 15.8501 KRW 1 KRW = 0.0631 BTN
14 set 2024 1 BTN = 15.8547 KRW 1 KRW = 0.0631 BTN
15 set 2024 1 BTN = 15.8397 KRW 1 KRW = 0.0631 BTN
16 set 2024 1 BTN = 15.7403 KRW 1 KRW = 0.0635 BTN
17 set 2024 1 BTN = 15.7386 KRW 1 KRW = 0.0635 BTN
18 set 2024 1 BTN = 15.8151 KRW 1 KRW = 0.0632 BTN
19 set 2024 1 BTN = 15.8559 KRW 1 KRW = 0.0631 BTN
20 set 2024 1 BTN = 15.9728 KRW 1 KRW = 0.0626 BTN
21 set 2024 1 BTN = 15.9677 KRW 1 KRW = 0.0626 BTN
22 set 2024 1 BTN = 15.9677 KRW 1 KRW = 0.0626 BTN
23 set 2024 1 BTN = 16.0198 KRW 1 KRW = 0.0624 BTN
24 set 2024 1 BTN = 15.9467 KRW 1 KRW = 0.0627 BTN
25 set 2024 1 BTN = 15.9069 KRW 1 KRW = 0.0629 BTN
26 set 2024 1 BTN = 15.8284 KRW 1 KRW = 0.0632 BTN
27 set 2024 1 BTN = 15.6684 KRW 1 KRW = 0.0638 BTN
28 set 2024 1 BTN = 15.6604 KRW 1 KRW = 0.0639 BTN
29 set 2024 1 BTN = 15.6604 KRW 1 KRW = 0.0639 BTN
30 set 2024 1 BTN = 15.7082 KRW 1 KRW = 0.0637 BTN

Oct 2024

DataBTN-KRWKRW-BTN
01 ott 2024 1 BTN = 15.7632 KRW 1 KRW = 0.0634 BTN
02 ott 2024 1 BTN = 15.7398 KRW 1 KRW = 0.0635 BTN
03 ott 2024 1 BTN = 15.8874 KRW 1 KRW = 0.0629 BTN
04 ott 2024 1 BTN = 15.9782 KRW 1 KRW = 0.0626 BTN
05 ott 2024 1 BTN = 15.9853 KRW 1 KRW = 0.0626 BTN
06 ott 2024 1 BTN = 15.9853 KRW 1 KRW = 0.0626 BTN
07 ott 2024 1 BTN = 16.0148 KRW 1 KRW = 0.0624 BTN
08 ott 2024 1 BTN = 16.0473 KRW 1 KRW = 0.0623 BTN
09 ott 2024 1 BTN = 16.0063 KRW 1 KRW = 0.0625 BTN
10 ott 2024 1 BTN = 16.0947 KRW 1 KRW = 0.0621 BTN
11 ott 2024 1 BTN = 16.0626 KRW 1 KRW = 0.0623 BTN
12 ott 2024 1 BTN = 16.0753 KRW 1 KRW = 0.0622 BTN
13 ott 2024 1 BTN = 16.0753 KRW 1 KRW = 0.0622 BTN
14 ott 2024 1 BTN = 16.1686 KRW 1 KRW = 0.0618 BTN
15 ott 2024 1 BTN = 16.1846 KRW 1 KRW = 0.0618 BTN
16 ott 2024 1 BTN = 16.2028 KRW 1 KRW = 0.0617 BTN
17 ott 2024 1 BTN = 16.3032 KRW 1 KRW = 0.0613 BTN
18 ott 2024 1 BTN = 16.3156 KRW 1 KRW = 0.0613 BTN
19 ott 2024 1 BTN = 16.3441 KRW 1 KRW = 0.0612 BTN
20 ott 2024 1 BTN = 16.3441 KRW 1 KRW = 0.0612 BTN
21 ott 2024 1 BTN = 16.3966 KRW 1 KRW = 0.061 BTN
22 ott 2024 1 BTN = 16.3923 KRW 1 KRW = 0.061 BTN
23 ott 2024 1 BTN = 16.4661 KRW 1 KRW = 0.0607 BTN
24 ott 2024 1 BTN = 16.4035 KRW 1 KRW = 0.061 BTN
25 ott 2024 1 BTN = 16.5286 KRW 1 KRW = 0.0605 BTN
26 ott 2024 1 BTN = 16.4822 KRW 1 KRW = 0.0607 BTN
27 ott 2024 1 BTN = 16.4822 KRW 1 KRW = 0.0607 BTN
28 ott 2024 1 BTN = 16.4623 KRW 1 KRW = 0.0607 BTN
29 ott 2024 1 BTN = 16.5205 KRW 1 KRW = 0.0605 BTN
30 ott 2024 1 BTN = 16.4029 KRW 1 KRW = 0.061 BTN
31 ott 2024 1 BTN = 16.4262 KRW 1 KRW = 0.0609 BTN

Nov 2024

DataBTN-KRWKRW-BTN
01 nov 2024 1 BTN = 16.3574 KRW 1 KRW = 0.0611 BTN
02 nov 2024 1 BTN = 16.4091 KRW 1 KRW = 0.0609 BTN
03 nov 2024 1 BTN = 16.4324 KRW 1 KRW = 0.0609 BTN
04 nov 2024 1 BTN = 16.3241 KRW 1 KRW = 0.0613 BTN
05 nov 2024 1 BTN = 16.405 KRW 1 KRW = 0.061 BTN
06 nov 2024 1 BTN = 16.559 KRW 1 KRW = 0.0604 BTN
07 nov 2024 1 BTN = 16.4406 KRW 1 KRW = 0.0608 BTN
08 nov 2024 1 BTN = 16.4534 KRW 1 KRW = 0.0608 BTN
09 nov 2024 1 BTN = 16.4801 KRW 1 KRW = 0.0607 BTN
10 nov 2024 1 BTN = 16.4801 KRW 1 KRW = 0.0607 BTN
11 nov 2024 1 BTN = 16.5808 KRW 1 KRW = 0.0603 BTN
12 nov 2024 1 BTN = 16.6397 KRW 1 KRW = 0.0601 BTN
13 nov 2024 1 BTN = 16.5801 KRW 1 KRW = 0.0603 BTN
14 nov 2024 1 BTN = 16.6361 KRW 1 KRW = 0.0601 BTN
15 nov 2024 1 BTN = 16.583 KRW 1 KRW = 0.0603 BTN
16 nov 2024 1 BTN = 16.5648 KRW 1 KRW = 0.0604 BTN
17 nov 2024 1 BTN = 16.5648 KRW 1 KRW = 0.0604 BTN
18 nov 2024 1 BTN = 16.5504 KRW 1 KRW = 0.0604 BTN
19 nov 2024 1 BTN = 16.4858 KRW 1 KRW = 0.0607 BTN
20 nov 2024 1 BTN = 16.5449 KRW 1 KRW = 0.0604 BTN
21 nov 2024 1 BTN = 16.5426 KRW 1 KRW = 0.0605 BTN
22 nov 2024 1 BTN = 16.6415 KRW 1 KRW = 0.0601 BTN
23 nov 2024 1 BTN = 16.6441 KRW 1 KRW = 0.0601 BTN
24 nov 2024 1 BTN = 16.6441 KRW 1 KRW = 0.0601 BTN
25 nov 2024 1 BTN = 16.6045 KRW 1 KRW = 0.0602 BTN
26 nov 2024 1 BTN = 16.601 KRW 1 KRW = 0.0602 BTN
27 nov 2024 1 BTN = 16.4891 KRW 1 KRW = 0.0606 BTN
28 nov 2024 1 BTN = 16.5406 KRW 1 KRW = 0.0605 BTN
29 nov 2024 1 BTN = 16.5116 KRW 1 KRW = 0.0606 BTN
30 nov 2024 1 BTN = 16.5296 KRW 1 KRW = 0.0605 BTN

Dec 2024

DataBTN-KRWKRW-BTN
01 dic 2024 1 BTN = 16.5296 KRW 1 KRW = 0.0605 BTN
02 dic 2024 1 BTN = 16.5863 KRW 1 KRW = 0.0603 BTN
03 dic 2024 1 BTN = 16.5571 KRW 1 KRW = 0.0604 BTN
04 dic 2024 1 BTN = 16.7167 KRW 1 KRW = 0.0598 BTN
05 dic 2024 1 BTN = 16.7365 KRW 1 KRW = 0.0597 BTN
06 dic 2024 1 BTN = 16.7585 KRW 1 KRW = 0.0597 BTN
07 dic 2024 1 BTN = 16.8116 KRW 1 KRW = 0.0595 BTN
08 dic 2024 1 BTN = 16.8116 KRW 1 KRW = 0.0595 BTN
09 dic 2024 1 BTN = 16.8931 KRW 1 KRW = 0.0592 BTN
10 dic 2024 1 BTN = 16.863 KRW 1 KRW = 0.0593 BTN
11 dic 2024 1 BTN = 16.8896 KRW 1 KRW = 0.0592 BTN
12 dic 2024 1 BTN = 16.8528 KRW 1 KRW = 0.0593 BTN
13 dic 2024 1 BTN = 16.9282 KRW 1 KRW = 0.0591 BTN
14 dic 2024 1 BTN = 16.9649 KRW 1 KRW = 0.0589 BTN
15 dic 2024 1 BTN = 16.9649 KRW 1 KRW = 0.0589 BTN
16 dic 2024 1 BTN = 16.9306 KRW 1 KRW = 0.0591 BTN
17 dic 2024 1 BTN = 16.9239 KRW 1 KRW = 0.0591 BTN
18 dic 2024 1 BTN = 16.9084 KRW 1 KRW = 0.0591 BTN
19 dic 2024 1 BTN = 17.0174 KRW 1 KRW = 0.0588 BTN
20 dic 2024 1 BTN = 17.0179 KRW 1 KRW = 0.0588 BTN
21 dic 2024 1 BTN = 17.082 KRW 1 KRW = 0.0585 BTN
22 dic 2024 1 BTN = 17.082 KRW 1 KRW = 0.0585 BTN
23 dic 2024 1 BTN = 17.0369 KRW 1 KRW = 0.0587 BTN
24 dic 2024 1 BTN = 17.1472 KRW 1 KRW = 0.0583 BTN
25 dic 2024 1 BTN = 17.1393 KRW 1 KRW = 0.0583 BTN
26 dic 2024 1 BTN = 17.2317 KRW 1 KRW = 0.058 BTN
27 dic 2024 1 BTN = 17.2228 KRW 1 KRW = 0.0581 BTN
28 dic 2024 1 BTN = 17.2061 KRW 1 KRW = 0.0581 BTN
29 dic 2024 1 BTN = 17.2061 KRW 1 KRW = 0.0581 BTN
30 dic 2024 1 BTN = 17.2193 KRW 1 KRW = 0.0581 BTN
31 dic 2024 1 BTN = 17.22 KRW 1 KRW = 0.0581 BTN

Informazioni sui tassi di cambio tra BTN-KRW e KRW-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats