> Tassi di cambio tra BTN-KRW e KRW-BTN - 2026

Tassi di cambio tra BTN-KRW e KRW-BTN - 2026

Tassi di cambio tra BTN-KRW e KRW-BTN

Consulta qui di seguito i tassi di cambio per BTN-KRW e KRW-BTN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BTN = 15,9382 KRW

1 KRW = 0,0627 BTN

1A 2A 3A

BTN rispetto a KRWKRW rispetto a BTN

Jan 2026

Data	BTN-KRW	KRW-BTN
01 gen 2026	1 BTN = 16.0381 KRW	1 KRW = 0.0624 BTN
02 gen 2026	1 BTN = 16.0455 KRW	1 KRW = 0.0623 BTN
03 gen 2026	1 BTN = 16.0178 KRW	1 KRW = 0.0624 BTN
04 gen 2026	1 BTN = 16.0188 KRW	1 KRW = 0.0624 BTN
05 gen 2026	1 BTN = 16.0462 KRW	1 KRW = 0.0623 BTN
06 gen 2026	1 BTN = 16.0647 KRW	1 KRW = 0.0622 BTN
07 gen 2026	1 BTN = 16.0869 KRW	1 KRW = 0.0622 BTN
08 gen 2026	1 BTN = 16.1431 KRW	1 KRW = 0.0619 BTN
09 gen 2026	1 BTN = 16.2033 KRW	1 KRW = 0.0617 BTN
10 gen 2026	1 BTN = 16.1776 KRW	1 KRW = 0.0618 BTN
11 gen 2026	1 BTN = 16.1678 KRW	1 KRW = 0.0619 BTN
12 gen 2026	1 BTN = 16.2567 KRW	1 KRW = 0.0615 BTN
13 gen 2026	1 BTN = 16.3223 KRW	1 KRW = 0.0613 BTN
14 gen 2026	1 BTN = 16.3287 KRW	1 KRW = 0.0612 BTN
15 gen 2026	1 BTN = 16.2459 KRW	1 KRW = 0.0616 BTN
16 gen 2026	1 BTN = 16.2382 KRW	1 KRW = 0.0616 BTN
17 gen 2026	1 BTN = 16.2225 KRW	1 KRW = 0.0616 BTN
18 gen 2026	1 BTN = 16.2224 KRW	1 KRW = 0.0616 BTN
19 gen 2026	1 BTN = 16.2242 KRW	1 KRW = 0.0616 BTN
20 gen 2026	1 BTN = 16.2489 KRW	1 KRW = 0.0615 BTN
21 gen 2026	1 BTN = 16.0038 KRW	1 KRW = 0.0625 BTN
22 gen 2026	1 BTN = 16.0384 KRW	1 KRW = 0.0624 BTN
23 gen 2026	1 BTN = 15.9934 KRW	1 KRW = 0.0625 BTN
24 gen 2026	1 BTN = 15.8789 KRW	1 KRW = 0.063 BTN
25 gen 2026	1 BTN = 15.8784 KRW	1 KRW = 0.063 BTN
26 gen 2026	1 BTN = 15.909 KRW	1 KRW = 0.0629 BTN
27 gen 2026	1 BTN = 15.732 KRW	1 KRW = 0.0636 BTN
28 gen 2026	1 BTN = 15.5644 KRW	1 KRW = 0.0642 BTN
29 gen 2026	1 BTN = 15.6055 KRW	1 KRW = 0.0641 BTN
30 gen 2026	1 BTN = 15.7061 KRW	1 KRW = 0.0637 BTN
31 gen 2026	1 BTN = 15.677 KRW	1 KRW = 0.0638 BTN

Feb 2026

Data	BTN-KRW	KRW-BTN
01 feb 2026	1 BTN = 15.6735 KRW	1 KRW = 0.0638 BTN
02 feb 2026	1 BTN = 15.8495 KRW	1 KRW = 0.0631 BTN
03 feb 2026	1 BTN = 16.0527 KRW	1 KRW = 0.0623 BTN
04 feb 2026	1 BTN = 16.0938 KRW	1 KRW = 0.0621 BTN
05 feb 2026	1 BTN = 16.2102 KRW	1 KRW = 0.0617 BTN
06 feb 2026	1 BTN = 16.1974 KRW	1 KRW = 0.0617 BTN
07 feb 2026	1 BTN = 16.2075 KRW	1 KRW = 0.0617 BTN
08 feb 2026	1 BTN = 16.2075 KRW	1 KRW = 0.0617 BTN
09 feb 2026	1 BTN = 16.1531 KRW	1 KRW = 0.0619 BTN
10 feb 2026	1 BTN = 16.1521 KRW	1 KRW = 0.0619 BTN
11 feb 2026	1 BTN = 16.0141 KRW	1 KRW = 0.0624 BTN
12 feb 2026	1 BTN = 15.8665 KRW	1 KRW = 0.063 BTN
13 feb 2026	1 BTN = 15.9698 KRW	1 KRW = 0.0626 BTN
14 feb 2026	1 BTN = 15.9238 KRW	1 KRW = 0.0628 BTN
15 feb 2026	1 BTN = 15.9238 KRW	1 KRW = 0.0628 BTN
16 feb 2026	1 BTN = 15.9033 KRW	1 KRW = 0.0629 BTN
17 feb 2026	1 BTN = 15.9221 KRW	1 KRW = 0.0628 BTN
18 feb 2026	1 BTN = 15.9597 KRW	1 KRW = 0.0627 BTN
19 feb 2026	1 BTN = 15.9074 KRW	1 KRW = 0.0629 BTN
20 feb 2026	1 BTN = 15.9304 KRW	1 KRW = 0.0628 BTN
21 feb 2026	1 BTN = 15.9379 KRW	1 KRW = 0.0627 BTN
22 feb 2026	1 BTN = 15.9275 KRW	1 KRW = 0.0628 BTN
23 feb 2026	1 BTN = 15.8985 KRW	1 KRW = 0.0629 BTN
24 feb 2026	1 BTN = 15.8777 KRW	1 KRW = 0.063 BTN
25 feb 2026	1 BTN = 15.7396 KRW	1 KRW = 0.0635 BTN
26 feb 2026	1 BTN = 15.6886 KRW	1 KRW = 0.0637 BTN
27 feb 2026	1 BTN = 15.8532 KRW	1 KRW = 0.0631 BTN
28 feb 2026	1 BTN = 15.8517 KRW	1 KRW = 0.0631 BTN

Mar 2026

Data	BTN-KRW	KRW-BTN
01 mar 2026	1 BTN = 15.8517 KRW	1 KRW = 0.0631 BTN
02 mar 2026	1 BTN = 15.9927 KRW	1 KRW = 0.0625 BTN
03 mar 2026	1 BTN = 16.0542 KRW	1 KRW = 0.0623 BTN
04 mar 2026	1 BTN = 15.9255 KRW	1 KRW = 0.0628 BTN
05 mar 2026	1 BTN = 16.0959 KRW	1 KRW = 0.0621 BTN
06 mar 2026	1 BTN = 16.1783 KRW	1 KRW = 0.0618 BTN
07 mar 2026	1 BTN = 16.2219 KRW	1 KRW = 0.0616 BTN
08 mar 2026	1 BTN = 16.2576 KRW	1 KRW = 0.0615 BTN
09 mar 2026	1 BTN = 16.0825 KRW	1 KRW = 0.0622 BTN
10 mar 2026	1 BTN = 16.0144 KRW	1 KRW = 0.0624 BTN
11 mar 2026	1 BTN = 16.0414 KRW	1 KRW = 0.0623 BTN
12 mar 2026	1 BTN = 16.0637 KRW	1 KRW = 0.0623 BTN
13 mar 2026	1 BTN = 16.1769 KRW	1 KRW = 0.0618 BTN
14 mar 2026	1 BTN = 16.2676 KRW	1 KRW = 0.0615 BTN
15 mar 2026	1 BTN = 16.2814 KRW	1 KRW = 0.0614 BTN
16 mar 2026	1 BTN = 16.1525 KRW	1 KRW = 0.0619 BTN
17 mar 2026	1 BTN = 16.1456 KRW	1 KRW = 0.0619 BTN
18 mar 2026	1 BTN = 16.1082 KRW	1 KRW = 0.0621 BTN
19 mar 2026	1 BTN = 16.1202 KRW	1 KRW = 0.062 BTN
20 mar 2026	1 BTN = 16.0342 KRW	1 KRW = 0.0624 BTN
21 mar 2026	1 BTN = 16.1293 KRW	1 KRW = 0.062 BTN
22 mar 2026	1 BTN = 16.1293 KRW	1 KRW = 0.062 BTN
23 mar 2026	1 BTN = 15.9826 KRW	1 KRW = 0.0626 BTN
24 mar 2026	1 BTN = 15.9919 KRW	1 KRW = 0.0625 BTN
25 mar 2026	1 BTN = 15.9128 KRW	1 KRW = 0.0628 BTN
26 mar 2026	1 BTN = 16.005 KRW	1 KRW = 0.0625 BTN
27 mar 2026	1 BTN = 15.9403 KRW	1 KRW = 0.0627 BTN
28 mar 2026	1 BTN = 15.9081 KRW	1 KRW = 0.0629 BTN
29 mar 2026	1 BTN = 15.9622 KRW	1 KRW = 0.0626 BTN
30 mar 2026	1 BTN = 16.1866 KRW	1 KRW = 0.0618 BTN
31 mar 2026	1 BTN = 16.0234 KRW	1 KRW = 0.0624 BTN

Apr 2026

Data	BTN-KRW	KRW-BTN
01 apr 2026	1 BTN = 16.2126 KRW	1 KRW = 0.0617 BTN
02 apr 2026	1 BTN = 16.2836 KRW	1 KRW = 0.0614 BTN
03 apr 2026	1 BTN = 16.2484 KRW	1 KRW = 0.0615 BTN
04 apr 2026	1 BTN = 16.2607 KRW	1 KRW = 0.0615 BTN
05 apr 2026	1 BTN = 16.2607 KRW	1 KRW = 0.0615 BTN
06 apr 2026	1 BTN = 16.1885 KRW	1 KRW = 0.0618 BTN
07 apr 2026	1 BTN = 16.1246 KRW	1 KRW = 0.062 BTN
08 apr 2026	1 BTN = 16.0005 KRW	1 KRW = 0.0625 BTN
09 apr 2026	1 BTN = 15.9965 KRW	1 KRW = 0.0625 BTN
10 apr 2026	1 BTN = 15.9906 KRW	1 KRW = 0.0625 BTN
11 apr 2026	1 BTN = 16.0306 KRW	1 KRW = 0.0624 BTN
12 apr 2026	1 BTN = 16.027 KRW	1 KRW = 0.0624 BTN
13 apr 2026	1 BTN = 15.9584 KRW	1 KRW = 0.0627 BTN
14 apr 2026	1 BTN = 15.8029 KRW	1 KRW = 0.0633 BTN
15 apr 2026	1 BTN = 15.8156 KRW	1 KRW = 0.0632 BTN
16 apr 2026	1 BTN = 15.8315 KRW	1 KRW = 0.0632 BTN
17 apr 2026	1 BTN = 15.9449 KRW	1 KRW = 0.0627 BTN
18 apr 2026	1 BTN = 15.7829 KRW	1 KRW = 0.0634 BTN
19 apr 2026	1 BTN = 15.7821 KRW	1 KRW = 0.0634 BTN
20 apr 2026	1 BTN = 15.8105 KRW	1 KRW = 0.0632 BTN
21 apr 2026	1 BTN = 15.7278 KRW	1 KRW = 0.0636 BTN
22 apr 2026	1 BTN = 15.7617 KRW	1 KRW = 0.0634 BTN
23 apr 2026	1 BTN = 15.7373 KRW	1 KRW = 0.0635 BTN
24 apr 2026	1 BTN = 15.7047 KRW	1 KRW = 0.0637 BTN
25 apr 2026	1 BTN = 15.702 KRW	1 KRW = 0.0637 BTN
26 apr 2026	1 BTN = 15.702 KRW	1 KRW = 0.0637 BTN
27 apr 2026	1 BTN = 15.6175 KRW	1 KRW = 0.064 BTN
28 apr 2026	1 BTN = 15.6522 KRW	1 KRW = 0.0639 BTN
29 apr 2026	1 BTN = 15.5911 KRW	1 KRW = 0.0641 BTN
30 apr 2026	1 BTN = 15.5302 KRW	1 KRW = 0.0644 BTN

May 2026

Data	BTN-KRW	KRW-BTN
01 mag 2026	1 BTN = 15.5291 KRW	1 KRW = 0.0644 BTN
02 mag 2026	1 BTN = 15.5069 KRW	1 KRW = 0.0645 BTN
03 mag 2026	1 BTN = 15.5069 KRW	1 KRW = 0.0645 BTN
04 mag 2026	1 BTN = 15.4954 KRW	1 KRW = 0.0645 BTN
05 mag 2026	1 BTN = 15.4665 KRW	1 KRW = 0.0647 BTN
06 mag 2026	1 BTN = 15.241 KRW	1 KRW = 0.0656 BTN
07 mag 2026	1 BTN = 15.3909 KRW	1 KRW = 0.065 BTN
08 mag 2026	1 BTN = 15.5345 KRW	1 KRW = 0.0644 BTN
09 mag 2026	1 BTN = 15.5213 KRW	1 KRW = 0.0644 BTN
10 mag 2026	1 BTN = 15.5213 KRW	1 KRW = 0.0644 BTN
11 mag 2026	1 BTN = 15.4597 KRW	1 KRW = 0.0647 BTN
12 mag 2026	1 BTN = 15.5856 KRW	1 KRW = 0.0642 BTN
13 mag 2026	1 BTN = 15.5684 KRW	1 KRW = 0.0642 BTN
14 mag 2026	1 BTN = 15.5723 KRW	1 KRW = 0.0642 BTN
15 mag 2026	1 BTN = 15.5763 KRW	1 KRW = 0.0642 BTN

Informazioni sui tassi di cambio tra BTN-KRW e KRW-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie