> Tassi di cambio tra BTN-KYD e KYD-BTN - 2025

Tassi di cambio tra BTN-KYD e KYD-BTN - 2025

Tassi di cambio tra BTN-KYD e KYD-BTN

Consulta qui di seguito i tassi di cambio per BTN-KYD e KYD-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 0,0097 KYD

1 KYD = 103,3776 BTN

1A 2A 3A

BTN rispetto a KYDKYD rispetto a BTN

Jan 2025

Data	BTN-KYD	KYD-BTN
01 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6482 BTN
02 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9408 BTN
03 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
04 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
05 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
06 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8615 BTN
07 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8509 BTN
08 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 103.033 BTN
09 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0034 BTN
10 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
11 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
12 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
13 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0624 BTN
14 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8513 BTN
15 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7132 BTN
16 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8542 BTN
17 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8776 BTN
18 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
19 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
20 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
21 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
22 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
23 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.6679 BTN
24 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4458 BTN
25 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
26 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
27 gen 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5024 BTN
28 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.82 BTN
29 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9071 BTN
30 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9146 BTN
31 gen 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN

Feb 2025

Data	BTN-KYD	KYD-BTN
01 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN
02 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8869 BTN
03 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5488 BTN
04 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5652 BTN
05 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9234 BTN
06 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.0679 BTN
07 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9689 BTN
08 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
09 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
10 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9095 BTN
11 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0456 BTN
12 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2171 BTN
13 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2157 BTN
14 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
15 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
16 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
17 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2026 BTN
18 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2904 BTN
19 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2085 BTN
20 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6637 BTN
21 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6144 BTN
22 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
23 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
24 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0033 BTN
25 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.59 BTN
26 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5014 BTN
27 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5615 BTN
28 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.6775 BTN

Mar 2025

Data	BTN-KYD	KYD-BTN
01 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.925 BTN
02 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.8292 BTN
03 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.3594 BTN
04 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6704 BTN
05 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.542 BTN
06 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4631 BTN
07 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2894 BTN
08 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.2196 BTN
09 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2893 BTN
10 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.6134 BTN
11 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5913 BTN
12 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6659 BTN
13 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4401 BTN
14 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4627 BTN
15 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.3024 BTN
16 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.7514 BTN
17 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1915 BTN
18 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0225 BTN
19 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7446 BTN
20 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8243 BTN
21 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7558 BTN
22 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5298 BTN
23 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.962 BTN
24 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4175 BTN
25 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0151 BTN
26 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7954 BTN
27 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.868 BTN
28 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5443 BTN
29 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6691 BTN
30 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1092 BTN
31 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5622 BTN

Apr 2025

Data	BTN-KYD	KYD-BTN
01 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0758 BTN
02 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5678 BTN
03 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6402 BTN
04 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3761 BTN
05 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
06 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
07 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0066 BTN
08 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 103.823 BTN
09 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1614 BTN
10 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8909 BTN
11 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 103.896 BTN
12 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.3055 BTN
13 apr 2025	1 BTN = 0.0095 KYD	1 KYD = 104.7733 BTN
14 apr 2025	1 BTN = 0.0095 KYD	1 KYD = 104.8486 BTN
15 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8247 BTN
16 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1637 BTN
17 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
18 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
19 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
20 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
21 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
22 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.1738 BTN
23 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4395 BTN
24 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.341 BTN
25 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
26 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4389 BTN
27 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
28 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9757 BTN
29 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.211 BTN
30 apr 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4065 BTN

May 2025

Data	BTN-KYD	KYD-BTN
01 mag 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4222 BTN
02 mag 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4115 BTN
03 mag 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
04 mag 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
05 mag 2025	1 BTN = 0.0099 KYD	1 KYD = 101.226 BTN
06 mag 2025	1 BTN = 0.0099 KYD	1 KYD = 101.2184 BTN
07 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6568 BTN
08 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6664 BTN
09 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
10 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
11 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3758 BTN
12 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9395 BTN
13 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.36 BTN
14 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2682 BTN
15 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5316 BTN
16 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
17 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
18 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
19 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4664 BTN
20 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6478 BTN
21 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5823 BTN
22 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 103.133 BTN
23 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2913 BTN
24 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
25 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
26 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.0797 BTN
27 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4384 BTN
28 mag 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4083 BTN
29 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6079 BTN
30 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN
31 mag 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN

Jun 2025

Data	BTN-KYD	KYD-BTN
01 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5772 BTN
02 giu 2025	1 BTN = 0.0098 KYD	1 KYD = 102.48 BTN
03 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8122 BTN
04 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0463 BTN
05 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8824 BTN
06 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
07 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
08 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
09 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8526 BTN
10 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7091 BTN
11 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6731 BTN
12 giu 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5546 BTN
13 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 103.263 BTN
14 giu 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2648 BTN

Informazioni sui tassi di cambio tra BTN-KYD e KYD-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie