> Tassi di cambio tra BTN-LAK e LAK-BTN - 2025

Tassi di cambio tra BTN-LAK e LAK-BTN - 2025

Tassi di cambio tra BTN-LAK e LAK-BTN

Consulta qui di seguito i tassi di cambio per BTN-LAK e LAK-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 252,0251 LAK

1 LAK = 0,004 BTN

1A 2A 3A

BTN rispetto a LAKLAK rispetto a BTN

Jan 2025

Data	BTN-LAK	LAK-BTN
01 gen 2025	1 BTN = 255.5244 LAK	1 LAK = 0.0039 BTN
02 gen 2025	1 BTN = 254.3413 LAK	1 LAK = 0.0039 BTN
03 gen 2025	1 BTN = 254.2457 LAK	1 LAK = 0.0039 BTN
04 gen 2025	1 BTN = 254.258 LAK	1 LAK = 0.0039 BTN
05 gen 2025	1 BTN = 254.258 LAK	1 LAK = 0.0039 BTN
06 gen 2025	1 BTN = 254.5336 LAK	1 LAK = 0.0039 BTN
07 gen 2025	1 BTN = 254.4536 LAK	1 LAK = 0.0039 BTN
08 gen 2025	1 BTN = 253.8961 LAK	1 LAK = 0.0039 BTN
09 gen 2025	1 BTN = 253.9839 LAK	1 LAK = 0.0039 BTN
10 gen 2025	1 BTN = 253.5389 LAK	1 LAK = 0.0039 BTN
11 gen 2025	1 BTN = 253.5389 LAK	1 LAK = 0.0039 BTN
12 gen 2025	1 BTN = 253.5389 LAK	1 LAK = 0.0039 BTN
13 gen 2025	1 BTN = 251.6347 LAK	1 LAK = 0.004 BTN
14 gen 2025	1 BTN = 252.1946 LAK	1 LAK = 0.004 BTN
15 gen 2025	1 BTN = 252.5301 LAK	1 LAK = 0.004 BTN
16 gen 2025	1 BTN = 252.1475 LAK	1 LAK = 0.004 BTN
17 gen 2025	1 BTN = 252.0005 LAK	1 LAK = 0.004 BTN
18 gen 2025	1 BTN = 251.9981 LAK	1 LAK = 0.004 BTN
19 gen 2025	1 BTN = 251.9981 LAK	1 LAK = 0.004 BTN
20 gen 2025	1 BTN = 251.9981 LAK	1 LAK = 0.004 BTN
21 gen 2025	1 BTN = 252.1985 LAK	1 LAK = 0.004 BTN
22 gen 2025	1 BTN = 252.1985 LAK	1 LAK = 0.004 BTN
23 gen 2025	1 BTN = 252.3587 LAK	1 LAK = 0.004 BTN
24 gen 2025	1 BTN = 252.7693 LAK	1 LAK = 0.004 BTN
25 gen 2025	1 BTN = 252.7765 LAK	1 LAK = 0.004 BTN
26 gen 2025	1 BTN = 252.7765 LAK	1 LAK = 0.004 BTN
27 gen 2025	1 BTN = 252.651 LAK	1 LAK = 0.004 BTN
28 gen 2025	1 BTN = 251.558 LAK	1 LAK = 0.004 BTN
29 gen 2025	1 BTN = 251.3434 LAK	1 LAK = 0.004 BTN
30 gen 2025	1 BTN = 251.3502 LAK	1 LAK = 0.004 BTN
31 gen 2025	1 BTN = 251.2965 LAK	1 LAK = 0.004 BTN

Feb 2025

Data	BTN-LAK	LAK-BTN
01 feb 2025	1 BTN = 251.2965 LAK	1 LAK = 0.004 BTN
02 feb 2025	1 BTN = 251.2941 LAK	1 LAK = 0.004 BTN
03 feb 2025	1 BTN = 249.6474 LAK	1 LAK = 0.004 BTN
04 feb 2025	1 BTN = 249.6359 LAK	1 LAK = 0.004 BTN
05 feb 2025	1 BTN = 248.6995 LAK	1 LAK = 0.004 BTN
06 feb 2025	1 BTN = 248.2416 LAK	1 LAK = 0.004 BTN
07 feb 2025	1 BTN = 248.368 LAK	1 LAK = 0.004 BTN
08 feb 2025	1 BTN = 248.3704 LAK	1 LAK = 0.004 BTN
09 feb 2025	1 BTN = 248.3704 LAK	1 LAK = 0.004 BTN
10 feb 2025	1 BTN = 248.6016 LAK	1 LAK = 0.004 BTN
11 feb 2025	1 BTN = 250.7263 LAK	1 LAK = 0.004 BTN
12 feb 2025	1 BTN = 250.3603 LAK	1 LAK = 0.004 BTN
13 feb 2025	1 BTN = 250.3675 LAK	1 LAK = 0.004 BTN
14 feb 2025	1 BTN = 250.6832 LAK	1 LAK = 0.004 BTN
15 feb 2025	1 BTN = 250.6832 LAK	1 LAK = 0.004 BTN
16 feb 2025	1 BTN = 250.6832 LAK	1 LAK = 0.004 BTN
17 feb 2025	1 BTN = 250.184 LAK	1 LAK = 0.004 BTN
18 feb 2025	1 BTN = 249.9044 LAK	1 LAK = 0.004 BTN
19 feb 2025	1 BTN = 250.0939 LAK	1 LAK = 0.004 BTN
20 feb 2025	1 BTN = 251.1678 LAK	1 LAK = 0.004 BTN
21 feb 2025	1 BTN = 251.5692 LAK	1 LAK = 0.004 BTN
22 feb 2025	1 BTN = 251.568 LAK	1 LAK = 0.004 BTN
23 feb 2025	1 BTN = 251.568 LAK	1 LAK = 0.004 BTN
24 feb 2025	1 BTN = 250.459 LAK	1 LAK = 0.004 BTN
25 feb 2025	1 BTN = 249.0593 LAK	1 LAK = 0.004 BTN
26 feb 2025	1 BTN = 248.4229 LAK	1 LAK = 0.004 BTN
27 feb 2025	1 BTN = 249.0301 LAK	1 LAK = 0.004 BTN
28 feb 2025	1 BTN = 248.1952 LAK	1 LAK = 0.004 BTN

Mar 2025

Data	BTN-LAK	LAK-BTN
01 mar 2025	1 BTN = 248.3668 LAK	1 LAK = 0.004 BTN
02 mar 2025	1 BTN = 247.2165 LAK	1 LAK = 0.004 BTN
03 mar 2025	1 BTN = 248.5281 LAK	1 LAK = 0.004 BTN
04 mar 2025	1 BTN = 248.7256 LAK	1 LAK = 0.004 BTN
05 mar 2025	1 BTN = 248.9385 LAK	1 LAK = 0.004 BTN
06 mar 2025	1 BTN = 248.8938 LAK	1 LAK = 0.004 BTN
07 mar 2025	1 BTN = 249.1409 LAK	1 LAK = 0.004 BTN
08 mar 2025	1 BTN = 248.8954 LAK	1 LAK = 0.004 BTN
09 mar 2025	1 BTN = 249.1409 LAK	1 LAK = 0.004 BTN
10 mar 2025	1 BTN = 247.7563 LAK	1 LAK = 0.004 BTN
11 mar 2025	1 BTN = 248.2812 LAK	1 LAK = 0.004 BTN
12 mar 2025	1 BTN = 248.2475 LAK	1 LAK = 0.004 BTN
13 mar 2025	1 BTN = 248.7833 LAK	1 LAK = 0.004 BTN
14 mar 2025	1 BTN = 249.6456 LAK	1 LAK = 0.004 BTN
15 mar 2025	1 BTN = 249.2161 LAK	1 LAK = 0.004 BTN
16 mar 2025	1 BTN = 249.6963 LAK	1 LAK = 0.004 BTN
17 mar 2025	1 BTN = 249.5499 LAK	1 LAK = 0.004 BTN
18 mar 2025	1 BTN = 250.367 LAK	1 LAK = 0.004 BTN
19 mar 2025	1 BTN = 250.8411 LAK	1 LAK = 0.004 BTN
20 mar 2025	1 BTN = 250.7936 LAK	1 LAK = 0.004 BTN
21 mar 2025	1 BTN = 251.1416 LAK	1 LAK = 0.004 BTN
22 mar 2025	1 BTN = 250.9346 LAK	1 LAK = 0.004 BTN
23 mar 2025	1 BTN = 251.5282 LAK	1 LAK = 0.004 BTN
24 mar 2025	1 BTN = 252.8225 LAK	1 LAK = 0.004 BTN
25 mar 2025	1 BTN = 252.8328 LAK	1 LAK = 0.004 BTN
26 mar 2025	1 BTN = 252.8798 LAK	1 LAK = 0.004 BTN
27 mar 2025	1 BTN = 252.7469 LAK	1 LAK = 0.004 BTN
28 mar 2025	1 BTN = 253.5903 LAK	1 LAK = 0.0039 BTN
29 mar 2025	1 BTN = 256.3761 LAK	1 LAK = 0.0039 BTN
30 mar 2025	1 BTN = 256.0783 LAK	1 LAK = 0.0039 BTN
31 mar 2025	1 BTN = 253.4552 LAK	1 LAK = 0.0039 BTN

Apr 2025

Data	BTN-LAK	LAK-BTN
01 apr 2025	1 BTN = 251.179 LAK	1 LAK = 0.004 BTN
02 apr 2025	1 BTN = 253.4301 LAK	1 LAK = 0.0039 BTN
03 apr 2025	1 BTN = 253.8656 LAK	1 LAK = 0.0039 BTN
04 apr 2025	1 BTN = 253.8889 LAK	1 LAK = 0.0039 BTN
05 apr 2025	1 BTN = 253.8866 LAK	1 LAK = 0.0039 BTN
06 apr 2025	1 BTN = 253.8866 LAK	1 LAK = 0.0039 BTN
07 apr 2025	1 BTN = 252.2233 LAK	1 LAK = 0.004 BTN
08 apr 2025	1 BTN = 251.9337 LAK	1 LAK = 0.004 BTN
09 apr 2025	1 BTN = 249.5419 LAK	1 LAK = 0.004 BTN
10 apr 2025	1 BTN = 250.9393 LAK	1 LAK = 0.004 BTN
11 apr 2025	1 BTN = 251.6557 LAK	1 LAK = 0.004 BTN
12 apr 2025	1 BTN = 251.6419 LAK	1 LAK = 0.004 BTN
13 apr 2025	1 BTN = 251.4939 LAK	1 LAK = 0.004 BTN
14 apr 2025	1 BTN = 251.6036 LAK	1 LAK = 0.004 BTN
15 apr 2025	1 BTN = 252.7337 LAK	1 LAK = 0.004 BTN
16 apr 2025	1 BTN = 252.978 LAK	1 LAK = 0.004 BTN
17 apr 2025	1 BTN = 253.7021 LAK	1 LAK = 0.0039 BTN
18 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
19 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
20 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
21 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
22 apr 2025	1 BTN = 253.6137 LAK	1 LAK = 0.0039 BTN
23 apr 2025	1 BTN = 253.2516 LAK	1 LAK = 0.0039 BTN
24 apr 2025	1 BTN = 253.5703 LAK	1 LAK = 0.0039 BTN
25 apr 2025	1 BTN = 253.3888 LAK	1 LAK = 0.0039 BTN
26 apr 2025	1 BTN = 253.3383 LAK	1 LAK = 0.0039 BTN
27 apr 2025	1 BTN = 253.3383 LAK	1 LAK = 0.0039 BTN
28 apr 2025	1 BTN = 254.4963 LAK	1 LAK = 0.0039 BTN
29 apr 2025	1 BTN = 253.9404 LAK	1 LAK = 0.0039 BTN
30 apr 2025	1 BTN = 255.8272 LAK	1 LAK = 0.0039 BTN

May 2025

Data	BTN-LAK	LAK-BTN
01 mag 2025	1 BTN = 255.8317 LAK	1 LAK = 0.0039 BTN
02 mag 2025	1 BTN = 255.8717 LAK	1 LAK = 0.0039 BTN
03 mag 2025	1 BTN = 255.8739 LAK	1 LAK = 0.0039 BTN
04 mag 2025	1 BTN = 255.8739 LAK	1 LAK = 0.0039 BTN
05 mag 2025	1 BTN = 256.4186 LAK	1 LAK = 0.0039 BTN
06 mag 2025	1 BTN = 256.3324 LAK	1 LAK = 0.0039 BTN
07 mag 2025	1 BTN = 255.2785 LAK	1 LAK = 0.0039 BTN
08 mag 2025	1 BTN = 252.5804 LAK	1 LAK = 0.004 BTN
09 mag 2025	1 BTN = 253.2846 LAK	1 LAK = 0.0039 BTN
10 mag 2025	1 BTN = 253.3077 LAK	1 LAK = 0.0039 BTN
11 mag 2025	1 BTN = 253.3989 LAK	1 LAK = 0.0039 BTN
12 mag 2025	1 BTN = 254.5262 LAK	1 LAK = 0.0039 BTN
13 mag 2025	1 BTN = 253.5529 LAK	1 LAK = 0.0039 BTN
14 mag 2025	1 BTN = 253.7476 LAK	1 LAK = 0.0039 BTN
15 mag 2025	1 BTN = 253.0851 LAK	1 LAK = 0.004 BTN
16 mag 2025	1 BTN = 252.9766 LAK	1 LAK = 0.004 BTN
17 mag 2025	1 BTN = 252.9766 LAK	1 LAK = 0.004 BTN
18 mag 2025	1 BTN = 252.9766 LAK	1 LAK = 0.004 BTN
19 mag 2025	1 BTN = 253.2631 LAK	1 LAK = 0.0039 BTN
20 mag 2025	1 BTN = 252.8358 LAK	1 LAK = 0.004 BTN
21 mag 2025	1 BTN = 252.9248 LAK	1 LAK = 0.004 BTN
22 mag 2025	1 BTN = 251.5063 LAK	1 LAK = 0.004 BTN
23 mag 2025	1 BTN = 253.4545 LAK	1 LAK = 0.0039 BTN
24 mag 2025	1 BTN = 253.4523 LAK	1 LAK = 0.0039 BTN
25 mag 2025	1 BTN = 253.4523 LAK	1 LAK = 0.0039 BTN
26 mag 2025	1 BTN = 254.0194 LAK	1 LAK = 0.0039 BTN
27 mag 2025	1 BTN = 253.1419 LAK	1 LAK = 0.004 BTN
28 mag 2025	1 BTN = 253.0392 LAK	1 LAK = 0.004 BTN
29 mag 2025	1 BTN = 252.6188 LAK	1 LAK = 0.004 BTN
30 mag 2025	1 BTN = 252.4236 LAK	1 LAK = 0.004 BTN
31 mag 2025	1 BTN = 252.4236 LAK	1 LAK = 0.004 BTN

Jun 2025

Data	BTN-LAK	LAK-BTN
01 giu 2025	1 BTN = 252.4236 LAK	1 LAK = 0.004 BTN
02 giu 2025	1 BTN = 252.8897 LAK	1 LAK = 0.004 BTN
03 giu 2025	1 BTN = 252.103 LAK	1 LAK = 0.004 BTN
04 giu 2025	1 BTN = 251.5295 LAK	1 LAK = 0.004 BTN
05 giu 2025	1 BTN = 251.9195 LAK	1 LAK = 0.004 BTN
06 giu 2025	1 BTN = 252.1446 LAK	1 LAK = 0.004 BTN
07 giu 2025	1 BTN = 252.1446 LAK	1 LAK = 0.004 BTN
08 giu 2025	1 BTN = 252.1446 LAK	1 LAK = 0.004 BTN
09 giu 2025	1 BTN = 251.8436 LAK	1 LAK = 0.004 BTN
10 giu 2025	1 BTN = 252.2218 LAK	1 LAK = 0.004 BTN
11 giu 2025	1 BTN = 252.2684 LAK	1 LAK = 0.004 BTN
12 giu 2025	1 BTN = 252.5485 LAK	1 LAK = 0.004 BTN
13 giu 2025	1 BTN = 250.7352 LAK	1 LAK = 0.004 BTN
14 giu 2025	1 BTN = 251.5646 LAK	1 LAK = 0.004 BTN

Informazioni sui tassi di cambio tra BTN-LAK e LAK-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie