> Tassi di cambio tra BTN-LBP e LBP-BTN - 2025

Tassi di cambio tra BTN-LBP e LBP-BTN - 2025

Tassi di cambio tra BTN-LBP e LBP-BTN

Consulta qui di seguito i tassi di cambio per BTN-LBP e LBP-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 1041,6513 LBP

1 LBP = 0,001 BTN

1A 2A 3A

BTN rispetto a LBPLBP rispetto a BTN

Jan 2025

Data	BTN-LBP	LBP-BTN
01 gen 2025	1 BTN = 1046.8817 LBP	1 LBP = 0.001 BTN
02 gen 2025	1 BTN = 1043.9582 LBP	1 LBP = 0.001 BTN
03 gen 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
04 gen 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
05 gen 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
06 gen 2025	1 BTN = 1044.6941 LBP	1 LBP = 0.001 BTN
07 gen 2025	1 BTN = 1044.8036 LBP	1 LBP = 0.001 BTN
08 gen 2025	1 BTN = 1042.9478 LBP	1 LBP = 0.001 BTN
09 gen 2025	1 BTN = 1043.2893 LBP	1 LBP = 0.001 BTN
10 gen 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
11 gen 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
12 gen 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
13 gen 2025	1 BTN = 1032.5968 LBP	1 LBP = 0.001 BTN
14 gen 2025	1 BTN = 1034.7731 LBP	1 LBP = 0.001 BTN
15 gen 2025	1 BTN = 1036.1643 LBP	1 LBP = 0.001 BTN
16 gen 2025	1 BTN = 1034.7448 LBP	1 LBP = 0.001 BTN
17 gen 2025	1 BTN = 1034.4408 LBP	1 LBP = 0.001 BTN
18 gen 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
19 gen 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
20 gen 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
21 gen 2025	1 BTN = 1034.6677 LBP	1 LBP = 0.001 BTN
22 gen 2025	1 BTN = 1034.6577 LBP	1 LBP = 0.001 BTN
23 gen 2025	1 BTN = 1036.5176 LBP	1 LBP = 0.001 BTN
24 gen 2025	1 BTN = 1038.7103 LBP	1 LBP = 0.001 BTN
25 gen 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
26 gen 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
27 gen 2025	1 BTN = 1038.2292 LBP	1 LBP = 0.001 BTN
28 gen 2025	1 BTN = 1035.0662 LBP	1 LBP = 0.001 BTN
29 gen 2025	1 BTN = 1034.1974 LBP	1 LBP = 0.001 BTN
30 gen 2025	1 BTN = 1034.106 LBP	1 LBP = 0.001 BTN
31 gen 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN

Feb 2025

Data	BTN-LBP	LBP-BTN
01 feb 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN
02 feb 2025	1 BTN = 1034.3423 LBP	1 LBP = 0.001 BTN
03 feb 2025	1 BTN = 1027.7659 LBP	1 LBP = 0.001 BTN
04 feb 2025	1 BTN = 1027.6819 LBP	1 LBP = 0.001 BTN
05 feb 2025	1 BTN = 1024.1859 LBP	1 LBP = 0.001 BTN
06 feb 2025	1 BTN = 1022.7694 LBP	1 LBP = 0.001 BTN
07 feb 2025	1 BTN = 1023.776 LBP	1 LBP = 0.001 BTN
08 feb 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
09 feb 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
10 feb 2025	1 BTN = 1024.2769 LBP	1 LBP = 0.001 BTN
11 feb 2025	1 BTN = 1032.7765 LBP	1 LBP = 0.001 BTN
12 feb 2025	1 BTN = 1031.3216 LBP	1 LBP = 0.001 BTN
13 feb 2025	1 BTN = 1031.3414 LBP	1 LBP = 0.001 BTN
14 feb 2025	1 BTN = 1032.9079 LBP	1 LBP = 0.001 BTN
15 feb 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
16 feb 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
17 feb 2025	1 BTN = 1031.2477 LBP	1 LBP = 0.001 BTN
18 feb 2025	1 BTN = 1029.824 LBP	1 LBP = 0.001 BTN
19 feb 2025	1 BTN = 1030.6597 LBP	1 LBP = 0.001 BTN
20 feb 2025	1 BTN = 1035.6248 LBP	1 LBP = 0.001 BTN
21 feb 2025	1 BTN = 1037.0742 LBP	1 LBP = 0.001 BTN
22 feb 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
23 feb 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
24 feb 2025	1 BTN = 1033.7835 LBP	1 LBP = 0.001 BTN
25 feb 2025	1 BTN = 1028.0431 LBP	1 LBP = 0.001 BTN
26 feb 2025	1 BTN = 1026.6554 LBP	1 LBP = 0.001 BTN
27 feb 2025	1 BTN = 1028.2823 LBP	1 LBP = 0.001 BTN
28 feb 2025	1 BTN = 1026.429 LBP	1 LBP = 0.001 BTN

Mar 2025

Data	BTN-LBP	LBP-BTN
01 mar 2025	1 BTN = 1033.6809 LBP	1 LBP = 0.001 BTN
02 mar 2025	1 BTN = 1022.2328 LBP	1 LBP = 0.001 BTN
03 mar 2025	1 BTN = 1026.8479 LBP	1 LBP = 0.001 BTN
04 mar 2025	1 BTN = 1027.144 LBP	1 LBP = 0.001 BTN
05 mar 2025	1 BTN = 1028.4916 LBP	1 LBP = 0.001 BTN
06 mar 2025	1 BTN = 1029.2368 LBP	1 LBP = 0.001 BTN
07 mar 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
08 mar 2025	1 BTN = 1025.5021 LBP	1 LBP = 0.001 BTN
09 mar 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
10 mar 2025	1 BTN = 1032.9023 LBP	1 LBP = 0.001 BTN
11 mar 2025	1 BTN = 1034.5057 LBP	1 LBP = 0.001 BTN
12 mar 2025	1 BTN = 1027.2879 LBP	1 LBP = 0.001 BTN
13 mar 2025	1 BTN = 1029.4982 LBP	1 LBP = 0.001 BTN
14 mar 2025	1 BTN = 1032.6639 LBP	1 LBP = 0.001 BTN
15 mar 2025	1 BTN = 1030.8065 LBP	1 LBP = 0.001 BTN
16 mar 2025	1 BTN = 1040.481 LBP	1 LBP = 0.001 BTN
17 mar 2025	1 BTN = 1031.9524 LBP	1 LBP = 0.001 BTN
18 mar 2025	1 BTN = 1035.1202 LBP	1 LBP = 0.001 BTN
19 mar 2025	1 BTN = 1038.1464 LBP	1 LBP = 0.001 BTN
20 mar 2025	1 BTN = 1038.7891 LBP	1 LBP = 0.001 BTN
21 mar 2025	1 BTN = 1040.4064 LBP	1 LBP = 0.001 BTN
22 mar 2025	1 BTN = 1038.5262 LBP	1 LBP = 0.001 BTN
23 mar 2025	1 BTN = 1048.345 LBP	1 LBP = 0.001 BTN
24 mar 2025	1 BTN = 1053.6983 LBP	1 LBP = 0.0009 BTN
25 mar 2025	1 BTN = 1047.5357 LBP	1 LBP = 0.001 BTN
26 mar 2025	1 BTN = 1045.8894 LBP	1 LBP = 0.001 BTN
27 mar 2025	1 BTN = 1045.3714 LBP	1 LBP = 0.001 BTN
28 mar 2025	1 BTN = 1048.591 LBP	1 LBP = 0.001 BTN
29 mar 2025	1 BTN = 1060.5815 LBP	1 LBP = 0.0009 BTN
30 mar 2025	1 BTN = 1058.9301 LBP	1 LBP = 0.0009 BTN
31 mar 2025	1 BTN = 1048.327 LBP	1 LBP = 0.001 BTN

Apr 2025

Data	BTN-LBP	LBP-BTN
01 apr 2025	1 BTN = 1042.6542 LBP	1 LBP = 0.001 BTN
02 apr 2025	1 BTN = 1048.2389 LBP	1 LBP = 0.001 BTN
03 apr 2025	1 BTN = 1049.3208 LBP	1 LBP = 0.001 BTN
04 apr 2025	1 BTN = 1050.2639 LBP	1 LBP = 0.001 BTN
05 apr 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
06 apr 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
07 apr 2025	1 BTN = 1043.7107 LBP	1 LBP = 0.001 BTN
08 apr 2025	1 BTN = 1044.2465 LBP	1 LBP = 0.001 BTN
09 apr 2025	1 BTN = 1032.1837 LBP	1 LBP = 0.001 BTN
10 apr 2025	1 BTN = 1042.6193 LBP	1 LBP = 0.001 BTN
11 apr 2025	1 BTN = 1043.5353 LBP	1 LBP = 0.001 BTN
12 apr 2025	1 BTN = 1040.7303 LBP	1 LBP = 0.001 BTN
13 apr 2025	1 BTN = 1046.5437 LBP	1 LBP = 0.001 BTN
14 apr 2025	1 BTN = 1048.0703 LBP	1 LBP = 0.001 BTN
15 apr 2025	1 BTN = 1045.6194 LBP	1 LBP = 0.001 BTN
16 apr 2025	1 BTN = 1049.2834 LBP	1 LBP = 0.001 BTN
17 apr 2025	1 BTN = 1049.641 LBP	1 LBP = 0.001 BTN
18 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
19 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
20 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
21 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
22 apr 2025	1 BTN = 1052.298 LBP	1 LBP = 0.001 BTN
23 apr 2025	1 BTN = 1049.5819 LBP	1 LBP = 0.001 BTN
24 apr 2025	1 BTN = 1050.6048 LBP	1 LBP = 0.001 BTN
25 apr 2025	1 BTN = 1049.6255 LBP	1 LBP = 0.001 BTN
26 apr 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
27 apr 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
28 apr 2025	1 BTN = 1054.2366 LBP	1 LBP = 0.0009 BTN
29 apr 2025	1 BTN = 1051.928 LBP	1 LBP = 0.001 BTN
30 apr 2025	1 BTN = 1060.2119 LBP	1 LBP = 0.0009 BTN

May 2025

Data	BTN-LBP	LBP-BTN
01 mag 2025	1 BTN = 1060.2306 LBP	1 LBP = 0.0009 BTN
02 mag 2025	1 BTN = 1060.2024 LBP	1 LBP = 0.0009 BTN
03 mag 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
04 mag 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
05 mag 2025	1 BTN = 1062.1856 LBP	1 LBP = 0.0009 BTN
06 mag 2025	1 BTN = 1062.1834 LBP	1 LBP = 0.0009 BTN
07 mag 2025	1 BTN = 1057.7046 LBP	1 LBP = 0.0009 BTN
08 mag 2025	1 BTN = 1047.1569 LBP	1 LBP = 0.001 BTN
09 mag 2025	1 BTN = 1049.8442 LBP	1 LBP = 0.001 BTN
10 mag 2025	1 BTN = 1050.2717 LBP	1 LBP = 0.001 BTN
11 mag 2025	1 BTN = 1050.6498 LBP	1 LBP = 0.001 BTN
12 mag 2025	1 BTN = 1054.7666 LBP	1 LBP = 0.0009 BTN
13 mag 2025	1 BTN = 1050.426 LBP	1 LBP = 0.001 BTN
14 mag 2025	1 BTN = 1051.3809 LBP	1 LBP = 0.001 BTN
15 mag 2025	1 BTN = 1048.6004 LBP	1 LBP = 0.001 BTN
16 mag 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
17 mag 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
18 mag 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
19 mag 2025	1 BTN = 1049.339 LBP	1 LBP = 0.001 BTN
20 mag 2025	1 BTN = 1047.5 LBP	1 LBP = 0.001 BTN
21 mag 2025	1 BTN = 1048.1409 LBP	1 LBP = 0.001 BTN
22 mag 2025	1 BTN = 1042.5833 LBP	1 LBP = 0.001 BTN
23 mag 2025	1 BTN = 1051.1101 LBP	1 LBP = 0.001 BTN
24 mag 2025	1 BTN = 1051.1008 LBP	1 LBP = 0.001 BTN
25 mag 2025	1 BTN = 1051.1008 LBP	1 LBP = 0.001 BTN
26 mag 2025	1 BTN = 1053.2811 LBP	1 LBP = 0.0009 BTN
27 mag 2025	1 BTN = 1049.6318 LBP	1 LBP = 0.001 BTN
28 mag 2025	1 BTN = 1049.9395 LBP	1 LBP = 0.001 BTN
29 mag 2025	1 BTN = 1047.8071 LBP	1 LBP = 0.001 BTN
30 mag 2025	1 BTN = 1046.7246 LBP	1 LBP = 0.001 BTN
31 mag 2025	1 BTN = 1046.7246 LBP	1 LBP = 0.001 BTN

Jun 2025

Data	BTN-LBP	LBP-BTN
01 giu 2025	1 BTN = 1046.7338 LBP	1 LBP = 0.001 BTN
02 giu 2025	1 BTN = 1049.1486 LBP	1 LBP = 0.001 BTN
03 giu 2025	1 BTN = 1045.8208 LBP	1 LBP = 0.001 BTN
04 giu 2025	1 BTN = 1043.5923 LBP	1 LBP = 0.001 BTN
05 giu 2025	1 BTN = 1045.1503 LBP	1 LBP = 0.001 BTN
06 giu 2025	1 BTN = 1046.4475 LBP	1 LBP = 0.001 BTN
07 giu 2025	1 BTN = 1046.4475 LBP	1 LBP = 0.001 BTN
08 giu 2025	1 BTN = 1046.4475 LBP	1 LBP = 0.001 BTN
09 giu 2025	1 BTN = 1045.3078 LBP	1 LBP = 0.001 BTN
10 giu 2025	1 BTN = 1046.7953 LBP	1 LBP = 0.001 BTN
11 giu 2025	1 BTN = 1047.2044 LBP	1 LBP = 0.001 BTN
12 giu 2025	1 BTN = 1048.3993 LBP	1 LBP = 0.001 BTN
13 giu 2025	1 BTN = 1041.2565 LBP	1 LBP = 0.001 BTN
14 giu 2025	1 BTN = 1040.3963 LBP	1 LBP = 0.001 BTN

Informazioni sui tassi di cambio tra BTN-LBP e LBP-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie