> Tassi di cambio tra BTN-MNT e MNT-BTN - 2024

Tassi di cambio tra BTN-MNT e MNT-BTN - 2024

Tassi di cambio tra BTN-MNT e MNT-BTN

Consulta qui di seguito i tassi di cambio per BTN-MNT e MNT-BTN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BTN = 40,9585 MNT

1 MNT = 0,0244 BTN

1A 2A 3A

BTN rispetto a MNTMNT rispetto a BTN

Jan 2024

Data	BTN-MNT	MNT-BTN
01 gen 2024	1 BTN = 40.8862 MNT	1 MNT = 0.0245 BTN
02 gen 2024	1 BTN = 40.9363 MNT	1 MNT = 0.0244 BTN
03 gen 2024	1 BTN = 41.1444 MNT	1 MNT = 0.0243 BTN
04 gen 2024	1 BTN = 41.1204 MNT	1 MNT = 0.0243 BTN
05 gen 2024	1 BTN = 41.1501 MNT	1 MNT = 0.0243 BTN
06 gen 2024	1 BTN = 41.2912 MNT	1 MNT = 0.0242 BTN
07 gen 2024	1 BTN = 41.1896 MNT	1 MNT = 0.0243 BTN
08 gen 2024	1 BTN = 41.0584 MNT	1 MNT = 0.0244 BTN
09 gen 2024	1 BTN = 41.1709 MNT	1 MNT = 0.0243 BTN
10 gen 2024	1 BTN = 41.2125 MNT	1 MNT = 0.0243 BTN
11 gen 2024	1 BTN = 41.1878 MNT	1 MNT = 0.0243 BTN
12 gen 2024	1 BTN = 41.2682 MNT	1 MNT = 0.0242 BTN
13 gen 2024	1 BTN = 41.304 MNT	1 MNT = 0.0242 BTN
14 gen 2024	1 BTN = 41.2183 MNT	1 MNT = 0.0243 BTN
15 gen 2024	1 BTN = 41.2142 MNT	1 MNT = 0.0243 BTN
16 gen 2024	1 BTN = 41.1406 MNT	1 MNT = 0.0243 BTN
17 gen 2024	1 BTN = 41.0429 MNT	1 MNT = 0.0244 BTN
18 gen 2024	1 BTN = 41.1657 MNT	1 MNT = 0.0243 BTN
19 gen 2024	1 BTN = 41.3203 MNT	1 MNT = 0.0242 BTN
20 gen 2024	1 BTN = 41.3867 MNT	1 MNT = 0.0242 BTN
21 gen 2024	1 BTN = 41.1542 MNT	1 MNT = 0.0243 BTN
22 gen 2024	1 BTN = 40.9917 MNT	1 MNT = 0.0244 BTN
23 gen 2024	1 BTN = 41.2001 MNT	1 MNT = 0.0243 BTN
24 gen 2024	1 BTN = 41.1243 MNT	1 MNT = 0.0243 BTN
25 gen 2024	1 BTN = 41.1832 MNT	1 MNT = 0.0243 BTN
26 gen 2024	1 BTN = 41.1877 MNT	1 MNT = 0.0243 BTN
27 gen 2024	1 BTN = 41.1126 MNT	1 MNT = 0.0243 BTN
28 gen 2024	1 BTN = 41.0239 MNT	1 MNT = 0.0244 BTN
29 gen 2024	1 BTN = 41.0156 MNT	1 MNT = 0.0244 BTN
30 gen 2024	1 BTN = 41.2579 MNT	1 MNT = 0.0242 BTN
31 gen 2024	1 BTN = 41.199 MNT	1 MNT = 0.0243 BTN

Feb 2024

Data	BTN-MNT	MNT-BTN
01 feb 2024	1 BTN = 41.2697 MNT	1 MNT = 0.0242 BTN
02 feb 2024	1 BTN = 41.2397 MNT	1 MNT = 0.0242 BTN
03 feb 2024	1 BTN = 41.3074 MNT	1 MNT = 0.0242 BTN
04 feb 2024	1 BTN = 41.0391 MNT	1 MNT = 0.0244 BTN
05 feb 2024	1 BTN = 40.9556 MNT	1 MNT = 0.0244 BTN
06 feb 2024	1 BTN = 41.178 MNT	1 MNT = 0.0243 BTN
07 feb 2024	1 BTN = 41.3247 MNT	1 MNT = 0.0242 BTN
08 feb 2024	1 BTN = 41.2193 MNT	1 MNT = 0.0243 BTN
09 feb 2024	1 BTN = 41.1828 MNT	1 MNT = 0.0243 BTN
10 feb 2024	1 BTN = 41.2856 MNT	1 MNT = 0.0242 BTN
11 feb 2024	1 BTN = 40.9872 MNT	1 MNT = 0.0244 BTN
12 feb 2024	1 BTN = 40.9587 MNT	1 MNT = 0.0244 BTN
13 feb 2024	1 BTN = 41.2293 MNT	1 MNT = 0.0243 BTN
14 feb 2024	1 BTN = 41.1107 MNT	1 MNT = 0.0243 BTN
15 feb 2024	1 BTN = 41.3006 MNT	1 MNT = 0.0242 BTN
16 feb 2024	1 BTN = 40.996 MNT	1 MNT = 0.0244 BTN
17 feb 2024	1 BTN = 41.1228 MNT	1 MNT = 0.0243 BTN
18 feb 2024	1 BTN = 40.9389 MNT	1 MNT = 0.0244 BTN
19 feb 2024	1 BTN = 40.9238 MNT	1 MNT = 0.0244 BTN
20 feb 2024	1 BTN = 41.203 MNT	1 MNT = 0.0243 BTN
21 feb 2024	1 BTN = 41.1204 MNT	1 MNT = 0.0243 BTN
22 feb 2024	1 BTN = 41.0382 MNT	1 MNT = 0.0244 BTN
23 feb 2024	1 BTN = 40.9499 MNT	1 MNT = 0.0244 BTN
24 feb 2024	1 BTN = 41.0176 MNT	1 MNT = 0.0244 BTN
25 feb 2024	1 BTN = 40.8241 MNT	1 MNT = 0.0245 BTN
26 feb 2024	1 BTN = 40.8767 MNT	1 MNT = 0.0245 BTN
27 feb 2024	1 BTN = 41.0888 MNT	1 MNT = 0.0243 BTN
28 feb 2024	1 BTN = 40.9637 MNT	1 MNT = 0.0244 BTN
29 feb 2024	1 BTN = 40.9722 MNT	1 MNT = 0.0244 BTN

Mar 2024

Data	BTN-MNT	MNT-BTN
01 mar 2024	1 BTN = 40.9648 MNT	1 MNT = 0.0244 BTN
02 mar 2024	1 BTN = 41.0521 MNT	1 MNT = 0.0244 BTN
03 mar 2024	1 BTN = 40.9106 MNT	1 MNT = 0.0244 BTN
04 mar 2024	1 BTN = 40.7565 MNT	1 MNT = 0.0245 BTN
05 mar 2024	1 BTN = 41.0097 MNT	1 MNT = 0.0244 BTN
06 mar 2024	1 BTN = 41.0953 MNT	1 MNT = 0.0243 BTN
07 mar 2024	1 BTN = 41.0151 MNT	1 MNT = 0.0244 BTN
08 mar 2024	1 BTN = 40.9234 MNT	1 MNT = 0.0244 BTN
09 mar 2024	1 BTN = 41.059 MNT	1 MNT = 0.0244 BTN
10 mar 2024	1 BTN = 41.059 MNT	1 MNT = 0.0244 BTN
11 mar 2024	1 BTN = 40.814 MNT	1 MNT = 0.0245 BTN
12 mar 2024	1 BTN = 41.0438 MNT	1 MNT = 0.0244 BTN
13 mar 2024	1 BTN = 41.0272 MNT	1 MNT = 0.0244 BTN
14 mar 2024	1 BTN = 40.9221 MNT	1 MNT = 0.0244 BTN
15 mar 2024	1 BTN = 40.971 MNT	1 MNT = 0.0244 BTN
16 mar 2024	1 BTN = 40.9443 MNT	1 MNT = 0.0244 BTN
17 mar 2024	1 BTN = 40.7455 MNT	1 MNT = 0.0245 BTN
18 mar 2024	1 BTN = 40.7545 MNT	1 MNT = 0.0245 BTN
19 mar 2024	1 BTN = 40.9533 MNT	1 MNT = 0.0244 BTN
20 mar 2024	1 BTN = 40.8462 MNT	1 MNT = 0.0245 BTN
21 mar 2024	1 BTN = 40.826 MNT	1 MNT = 0.0245 BTN
22 mar 2024	1 BTN = 40.6575 MNT	1 MNT = 0.0246 BTN
23 mar 2024	1 BTN = 40.8507 MNT	1 MNT = 0.0245 BTN
24 mar 2024	1 BTN = 40.5876 MNT	1 MNT = 0.0246 BTN
25 mar 2024	1 BTN = 40.5352 MNT	1 MNT = 0.0247 BTN
26 mar 2024	1 BTN = 40.8476 MNT	1 MNT = 0.0245 BTN
27 mar 2024	1 BTN = 40.8323 MNT	1 MNT = 0.0245 BTN
28 mar 2024	1 BTN = 40.7357 MNT	1 MNT = 0.0245 BTN
29 mar 2024	1 BTN = 40.792 MNT	1 MNT = 0.0245 BTN
30 mar 2024	1 BTN = 40.853 MNT	1 MNT = 0.0245 BTN
31 mar 2024	1 BTN = 40.5877 MNT	1 MNT = 0.0246 BTN

Apr 2024

Data	BTN-MNT	MNT-BTN
01 apr 2024	1 BTN = 40.5503 MNT	1 MNT = 0.0247 BTN
02 apr 2024	1 BTN = 40.7499 MNT	1 MNT = 0.0245 BTN
03 apr 2024	1 BTN = 40.7678 MNT	1 MNT = 0.0245 BTN
04 apr 2024	1 BTN = 40.7423 MNT	1 MNT = 0.0245 BTN
05 apr 2024	1 BTN = 40.8151 MNT	1 MNT = 0.0245 BTN
06 apr 2024	1 BTN = 40.8703 MNT	1 MNT = 0.0245 BTN
07 apr 2024	1 BTN = 40.8703 MNT	1 MNT = 0.0245 BTN
08 apr 2024	1 BTN = 40.7838 MNT	1 MNT = 0.0245 BTN
09 apr 2024	1 BTN = 40.8974 MNT	1 MNT = 0.0245 BTN
10 apr 2024	1 BTN = 40.8564 MNT	1 MNT = 0.0245 BTN
11 apr 2024	1 BTN = 40.7694 MNT	1 MNT = 0.0245 BTN
12 apr 2024	1 BTN = 40.7839 MNT	1 MNT = 0.0245 BTN
13 apr 2024	1 BTN = 41.3926 MNT	1 MNT = 0.0242 BTN
14 apr 2024	1 BTN = 41.4723 MNT	1 MNT = 0.0241 BTN
15 apr 2024	1 BTN = 41.3714 MNT	1 MNT = 0.0242 BTN
16 apr 2024	1 BTN = 41.2806 MNT	1 MNT = 0.0242 BTN
17 apr 2024	1 BTN = 41.2686 MNT	1 MNT = 0.0242 BTN
18 apr 2024	1 BTN = 41.3041 MNT	1 MNT = 0.0242 BTN
19 apr 2024	1 BTN = 41.33 MNT	1 MNT = 0.0242 BTN
20 apr 2024	1 BTN = 41.4193 MNT	1 MNT = 0.0241 BTN
21 apr 2024	1 BTN = 41.4193 MNT	1 MNT = 0.0241 BTN
22 apr 2024	1 BTN = 41.3505 MNT	1 MNT = 0.0242 BTN
23 apr 2024	1 BTN = 41.4342 MNT	1 MNT = 0.0241 BTN
24 apr 2024	1 BTN = 41.4017 MNT	1 MNT = 0.0242 BTN
25 apr 2024	1 BTN = 41.4673 MNT	1 MNT = 0.0241 BTN
26 apr 2024	1 BTN = 41.4271 MNT	1 MNT = 0.0241 BTN
27 apr 2024	1 BTN = 41.3026 MNT	1 MNT = 0.0242 BTN
28 apr 2024	1 BTN = 41.3026 MNT	1 MNT = 0.0242 BTN
29 apr 2024	1 BTN = 41.3379 MNT	1 MNT = 0.0242 BTN
30 apr 2024	1 BTN = 41.3198 MNT	1 MNT = 0.0242 BTN

May 2024

Data	BTN-MNT	MNT-BTN
01 mag 2024	1 BTN = 41.1125 MNT	1 MNT = 0.0243 BTN
02 mag 2024	1 BTN = 41.3471 MNT	1 MNT = 0.0242 BTN
03 mag 2024	1 BTN = 41.3581 MNT	1 MNT = 0.0242 BTN
04 mag 2024	1 BTN = 41.4573 MNT	1 MNT = 0.0241 BTN
05 mag 2024	1 BTN = 41.4573 MNT	1 MNT = 0.0241 BTN
06 mag 2024	1 BTN = 41.3003 MNT	1 MNT = 0.0242 BTN
07 mag 2024	1 BTN = 41.3081 MNT	1 MNT = 0.0242 BTN
08 mag 2024	1 BTN = 41.3002 MNT	1 MNT = 0.0242 BTN
09 mag 2024	1 BTN = 41.2845 MNT	1 MNT = 0.0242 BTN
10 mag 2024	1 BTN = 41.3181 MNT	1 MNT = 0.0242 BTN
11 mag 2024	1 BTN = 41.3181 MNT	1 MNT = 0.0242 BTN
12 mag 2024	1 BTN = 41.3538 MNT	1 MNT = 0.0242 BTN
13 mag 2024	1 BTN = 41.3166 MNT	1 MNT = 0.0242 BTN
14 mag 2024	1 BTN = 41.315 MNT	1 MNT = 0.0242 BTN
15 mag 2024	1 BTN = 41.424 MNT	1 MNT = 0.0241 BTN
16 mag 2024	1 BTN = 41.3176 MNT	1 MNT = 0.0242 BTN
17 mag 2024	1 BTN = 41.408 MNT	1 MNT = 0.0241 BTN
18 mag 2024	1 BTN = 41.6223 MNT	1 MNT = 0.024 BTN
19 mag 2024	1 BTN = 41.6223 MNT	1 MNT = 0.024 BTN
20 mag 2024	1 BTN = 41.3941 MNT	1 MNT = 0.0242 BTN
21 mag 2024	1 BTN = 41.4202 MNT	1 MNT = 0.0241 BTN
22 mag 2024	1 BTN = 41.4147 MNT	1 MNT = 0.0241 BTN
23 mag 2024	1 BTN = 41.4533 MNT	1 MNT = 0.0241 BTN
24 mag 2024	1 BTN = 41.4895 MNT	1 MNT = 0.0241 BTN
25 mag 2024	1 BTN = 41.5567 MNT	1 MNT = 0.0241 BTN
26 mag 2024	1 BTN = 41.5567 MNT	1 MNT = 0.0241 BTN
27 mag 2024	1 BTN = 41.5219 MNT	1 MNT = 0.0241 BTN
28 mag 2024	1 BTN = 41.5097 MNT	1 MNT = 0.0241 BTN
29 mag 2024	1 BTN = 41.3569 MNT	1 MNT = 0.0242 BTN
30 mag 2024	1 BTN = 41.4245 MNT	1 MNT = 0.0241 BTN
31 mag 2024	1 BTN = 41.3484 MNT	1 MNT = 0.0242 BTN

Jun 2024

Data	BTN-MNT	MNT-BTN
01 giu 2024	1 BTN = 41.3608 MNT	1 MNT = 0.0242 BTN
02 giu 2024	1 BTN = 41.3608 MNT	1 MNT = 0.0242 BTN
03 giu 2024	1 BTN = 41.5245 MNT	1 MNT = 0.0241 BTN
04 giu 2024	1 BTN = 41.2948 MNT	1 MNT = 0.0242 BTN
05 giu 2024	1 BTN = 41.3758 MNT	1 MNT = 0.0242 BTN
06 giu 2024	1 BTN = 41.3078 MNT	1 MNT = 0.0242 BTN
07 giu 2024	1 BTN = 41.3552 MNT	1 MNT = 0.0242 BTN
08 giu 2024	1 BTN = 41.0817 MNT	1 MNT = 0.0243 BTN
09 giu 2024	1 BTN = 41.0817 MNT	1 MNT = 0.0243 BTN
10 giu 2024	1 BTN = 41.3377 MNT	1 MNT = 0.0242 BTN
11 giu 2024	1 BTN = 41.2351 MNT	1 MNT = 0.0243 BTN
12 giu 2024	1 BTN = 41.3149 MNT	1 MNT = 0.0242 BTN
13 giu 2024	1 BTN = 41.302 MNT	1 MNT = 0.0242 BTN
14 giu 2024	1 BTN = 41.3065 MNT	1 MNT = 0.0242 BTN
15 giu 2024	1 BTN = 41.3955 MNT	1 MNT = 0.0242 BTN
16 giu 2024	1 BTN = 41.3955 MNT	1 MNT = 0.0242 BTN
17 giu 2024	1 BTN = 41.3106 MNT	1 MNT = 0.0242 BTN
18 giu 2024	1 BTN = 41.3622 MNT	1 MNT = 0.0242 BTN
19 giu 2024	1 BTN = 41.3649 MNT	1 MNT = 0.0242 BTN
20 giu 2024	1 BTN = 41.254 MNT	1 MNT = 0.0242 BTN
21 giu 2024	1 BTN = 41.3216 MNT	1 MNT = 0.0242 BTN
22 giu 2024	1 BTN = 41.402 MNT	1 MNT = 0.0242 BTN
23 giu 2024	1 BTN = 41.402 MNT	1 MNT = 0.0242 BTN
24 giu 2024	1 BTN = 41.3304 MNT	1 MNT = 0.0242 BTN
25 giu 2024	1 BTN = 41.3303 MNT	1 MNT = 0.0242 BTN
26 giu 2024	1 BTN = 41.2592 MNT	1 MNT = 0.0242 BTN
27 giu 2024	1 BTN = 41.3123 MNT	1 MNT = 0.0242 BTN
28 giu 2024	1 BTN = 41.4025 MNT	1 MNT = 0.0242 BTN
29 giu 2024	1 BTN = 41.4025 MNT	1 MNT = 0.0242 BTN
30 giu 2024	1 BTN = 41.4437 MNT	1 MNT = 0.0241 BTN

Jul 2024

Data	BTN-MNT	MNT-BTN
01 lug 2024	1 BTN = 41.3233 MNT	1 MNT = 0.0242 BTN
02 lug 2024	1 BTN = 41.337 MNT	1 MNT = 0.0242 BTN
03 lug 2024	1 BTN = 41.3174 MNT	1 MNT = 0.0242 BTN
04 lug 2024	1 BTN = 41.3183 MNT	1 MNT = 0.0242 BTN
05 lug 2024	1 BTN = 41.3032 MNT	1 MNT = 0.0242 BTN
06 lug 2024	1 BTN = 41.4131 MNT	1 MNT = 0.0241 BTN
07 lug 2024	1 BTN = 41.4131 MNT	1 MNT = 0.0241 BTN
08 lug 2024	1 BTN = 41.3265 MNT	1 MNT = 0.0242 BTN
09 lug 2024	1 BTN = 41.3105 MNT	1 MNT = 0.0242 BTN
10 lug 2024	1 BTN = 41.3135 MNT	1 MNT = 0.0242 BTN
11 lug 2024	1 BTN = 41.2972 MNT	1 MNT = 0.0242 BTN
12 lug 2024	1 BTN = 41.3096 MNT	1 MNT = 0.0242 BTN
13 lug 2024	1 BTN = 41.3699 MNT	1 MNT = 0.0242 BTN
14 lug 2024	1 BTN = 41.4234 MNT	1 MNT = 0.0241 BTN
15 lug 2024	1 BTN = 41.2828 MNT	1 MNT = 0.0242 BTN
16 lug 2024	1 BTN = 41.2712 MNT	1 MNT = 0.0242 BTN
17 lug 2024	1 BTN = 41.3039 MNT	1 MNT = 0.0242 BTN
18 lug 2024	1 BTN = 41.2422 MNT	1 MNT = 0.0242 BTN
19 lug 2024	1 BTN = 41.252 MNT	1 MNT = 0.0242 BTN
20 lug 2024	1 BTN = 41.2655 MNT	1 MNT = 0.0242 BTN
21 lug 2024	1 BTN = 41.2655 MNT	1 MNT = 0.0242 BTN
22 lug 2024	1 BTN = 41.2212 MNT	1 MNT = 0.0243 BTN
23 lug 2024	1 BTN = 41.2327 MNT	1 MNT = 0.0243 BTN
24 lug 2024	1 BTN = 41.2054 MNT	1 MNT = 0.0243 BTN
25 lug 2024	1 BTN = 41.208 MNT	1 MNT = 0.0243 BTN
26 lug 2024	1 BTN = 41.213 MNT	1 MNT = 0.0243 BTN
27 lug 2024	1 BTN = 41.2695 MNT	1 MNT = 0.0242 BTN
28 lug 2024	1 BTN = 41.2695 MNT	1 MNT = 0.0242 BTN
29 lug 2024	1 BTN = 41.1894 MNT	1 MNT = 0.0243 BTN
30 lug 2024	1 BTN = 41.1937 MNT	1 MNT = 0.0243 BTN
31 lug 2024	1 BTN = 41.2493 MNT	1 MNT = 0.0242 BTN

Aug 2024

Data	BTN-MNT	MNT-BTN
01 ago 2024	1 BTN = 41.232 MNT	1 MNT = 0.0243 BTN
02 ago 2024	1 BTN = 41.2251 MNT	1 MNT = 0.0243 BTN
03 ago 2024	1 BTN = 41.577 MNT	1 MNT = 0.0241 BTN
04 ago 2024	1 BTN = 41.577 MNT	1 MNT = 0.0241 BTN
05 ago 2024	1 BTN = 41.0771 MNT	1 MNT = 0.0243 BTN
06 ago 2024	1 BTN = 41.0833 MNT	1 MNT = 0.0243 BTN
07 ago 2024	1 BTN = 41.0959 MNT	1 MNT = 0.0243 BTN
08 ago 2024	1 BTN = 41.0963 MNT	1 MNT = 0.0243 BTN
09 ago 2024	1 BTN = 41.0912 MNT	1 MNT = 0.0243 BTN
10 ago 2024	1 BTN = 41.0912 MNT	1 MNT = 0.0243 BTN
11 ago 2024	1 BTN = 41.139 MNT	1 MNT = 0.0243 BTN
12 ago 2024	1 BTN = 41.0794 MNT	1 MNT = 0.0243 BTN
13 ago 2024	1 BTN = 40.4758 MNT	1 MNT = 0.0247 BTN
14 ago 2024	1 BTN = 40.4799 MNT	1 MNT = 0.0247 BTN
15 ago 2024	1 BTN = 40.4808 MNT	1 MNT = 0.0247 BTN
16 ago 2024	1 BTN = 40.4721 MNT	1 MNT = 0.0247 BTN
17 ago 2024	1 BTN = 40.631 MNT	1 MNT = 0.0246 BTN
18 ago 2024	1 BTN = 40.631 MNT	1 MNT = 0.0246 BTN
19 ago 2024	1 BTN = 40.5133 MNT	1 MNT = 0.0247 BTN
20 ago 2024	1 BTN = 40.5609 MNT	1 MNT = 0.0247 BTN
21 ago 2024	1 BTN = 40.4688 MNT	1 MNT = 0.0247 BTN
22 ago 2024	1 BTN = 40.4488 MNT	1 MNT = 0.0247 BTN
23 ago 2024	1 BTN = 40.4938 MNT	1 MNT = 0.0247 BTN
24 ago 2024	1 BTN = 40.8302 MNT	1 MNT = 0.0245 BTN
25 ago 2024	1 BTN = 40.8302 MNT	1 MNT = 0.0245 BTN
26 ago 2024	1 BTN = 40.5012 MNT	1 MNT = 0.0247 BTN
27 ago 2024	1 BTN = 40.486 MNT	1 MNT = 0.0247 BTN
28 ago 2024	1 BTN = 40.4998 MNT	1 MNT = 0.0247 BTN
29 ago 2024	1 BTN = 40.5252 MNT	1 MNT = 0.0247 BTN
30 ago 2024	1 BTN = 40.5219 MNT	1 MNT = 0.0247 BTN
31 ago 2024	1 BTN = 40.5219 MNT	1 MNT = 0.0247 BTN

Sep 2024

Data	BTN-MNT	MNT-BTN
01 set 2024	1 BTN = 40.4626 MNT	1 MNT = 0.0247 BTN
02 set 2024	1 BTN = 40.4791 MNT	1 MNT = 0.0247 BTN
03 set 2024	1 BTN = 40.4822 MNT	1 MNT = 0.0247 BTN
04 set 2024	1 BTN = 40.4308 MNT	1 MNT = 0.0247 BTN
05 set 2024	1 BTN = 40.4786 MNT	1 MNT = 0.0247 BTN
06 set 2024	1 BTN = 40.4396 MNT	1 MNT = 0.0247 BTN
07 set 2024	1 BTN = 40.3994 MNT	1 MNT = 0.0248 BTN
08 set 2024	1 BTN = 40.3994 MNT	1 MNT = 0.0248 BTN
09 set 2024	1 BTN = 40.4833 MNT	1 MNT = 0.0247 BTN
10 set 2024	1 BTN = 40.4492 MNT	1 MNT = 0.0247 BTN
11 set 2024	1 BTN = 40.4886 MNT	1 MNT = 0.0247 BTN
12 set 2024	1 BTN = 40.4525 MNT	1 MNT = 0.0247 BTN
13 set 2024	1 BTN = 40.4986 MNT	1 MNT = 0.0247 BTN
14 set 2024	1 BTN = 40.4915 MNT	1 MNT = 0.0247 BTN
15 set 2024	1 BTN = 40.4915 MNT	1 MNT = 0.0247 BTN
16 set 2024	1 BTN = 40.5466 MNT	1 MNT = 0.0247 BTN
17 set 2024	1 BTN = 40.5863 MNT	1 MNT = 0.0246 BTN
18 set 2024	1 BTN = 40.5701 MNT	1 MNT = 0.0246 BTN
19 set 2024	1 BTN = 40.5698 MNT	1 MNT = 0.0246 BTN
20 set 2024	1 BTN = 40.6439 MNT	1 MNT = 0.0246 BTN
21 set 2024	1 BTN = 40.7195 MNT	1 MNT = 0.0246 BTN
22 set 2024	1 BTN = 40.7195 MNT	1 MNT = 0.0246 BTN
23 set 2024	1 BTN = 40.7064 MNT	1 MNT = 0.0246 BTN
24 set 2024	1 BTN = 40.6034 MNT	1 MNT = 0.0246 BTN
25 set 2024	1 BTN = 40.6245 MNT	1 MNT = 0.0246 BTN
26 set 2024	1 BTN = 40.5912 MNT	1 MNT = 0.0246 BTN
27 set 2024	1 BTN = 40.6122 MNT	1 MNT = 0.0246 BTN
28 set 2024	1 BTN = 40.6122 MNT	1 MNT = 0.0246 BTN
29 set 2024	1 BTN = 40.6122 MNT	1 MNT = 0.0246 BTN
30 set 2024	1 BTN = 40.6702 MNT	1 MNT = 0.0246 BTN

Oct 2024

Data	BTN-MNT	MNT-BTN
01 ott 2024	1 BTN = 40.5733 MNT	1 MNT = 0.0246 BTN
02 ott 2024	1 BTN = 40.4721 MNT	1 MNT = 0.0247 BTN
03 ott 2024	1 BTN = 40.4589 MNT	1 MNT = 0.0247 BTN
04 ott 2024	1 BTN = 40.5085 MNT	1 MNT = 0.0247 BTN
05 ott 2024	1 BTN = 40.3291 MNT	1 MNT = 0.0248 BTN
06 ott 2024	1 BTN = 40.3291 MNT	1 MNT = 0.0248 BTN
07 ott 2024	1 BTN = 40.4847 MNT	1 MNT = 0.0247 BTN
08 ott 2024	1 BTN = 40.4868 MNT	1 MNT = 0.0247 BTN
09 ott 2024	1 BTN = 40.4535 MNT	1 MNT = 0.0247 BTN
10 ott 2024	1 BTN = 40.4594 MNT	1 MNT = 0.0247 BTN
11 ott 2024	1 BTN = 40.4077 MNT	1 MNT = 0.0247 BTN
12 ott 2024	1 BTN = 40.4824 MNT	1 MNT = 0.0247 BTN
13 ott 2024	1 BTN = 40.4824 MNT	1 MNT = 0.0247 BTN
14 ott 2024	1 BTN = 40.4087 MNT	1 MNT = 0.0247 BTN
15 ott 2024	1 BTN = 40.4256 MNT	1 MNT = 0.0247 BTN
16 ott 2024	1 BTN = 40.4496 MNT	1 MNT = 0.0247 BTN
17 ott 2024	1 BTN = 40.4287 MNT	1 MNT = 0.0247 BTN
18 ott 2024	1 BTN = 40.4163 MNT	1 MNT = 0.0247 BTN
19 ott 2024	1 BTN = 40.5378 MNT	1 MNT = 0.0247 BTN
20 ott 2024	1 BTN = 40.5378 MNT	1 MNT = 0.0247 BTN
21 ott 2024	1 BTN = 40.428 MNT	1 MNT = 0.0247 BTN
22 ott 2024	1 BTN = 40.4113 MNT	1 MNT = 0.0247 BTN
23 ott 2024	1 BTN = 40.3842 MNT	1 MNT = 0.0248 BTN
24 ott 2024	1 BTN = 40.4142 MNT	1 MNT = 0.0247 BTN
25 ott 2024	1 BTN = 40.4164 MNT	1 MNT = 0.0247 BTN
26 ott 2024	1 BTN = 40.3312 MNT	1 MNT = 0.0248 BTN
27 ott 2024	1 BTN = 40.3312 MNT	1 MNT = 0.0248 BTN
28 ott 2024	1 BTN = 40.4386 MNT	1 MNT = 0.0247 BTN
29 ott 2024	1 BTN = 40.4176 MNT	1 MNT = 0.0247 BTN
30 ott 2024	1 BTN = 40.3771 MNT	1 MNT = 0.0248 BTN
31 ott 2024	1 BTN = 40.4719 MNT	1 MNT = 0.0247 BTN

Nov 2024

Data	BTN-MNT	MNT-BTN
01 nov 2024	1 BTN = 40.3945 MNT	1 MNT = 0.0248 BTN
02 nov 2024	1 BTN = 40.3945 MNT	1 MNT = 0.0248 BTN
03 nov 2024	1 BTN = 40.4518 MNT	1 MNT = 0.0247 BTN
04 nov 2024	1 BTN = 40.376 MNT	1 MNT = 0.0248 BTN
05 nov 2024	1 BTN = 40.3892 MNT	1 MNT = 0.0248 BTN
06 nov 2024	1 BTN = 40.161 MNT	1 MNT = 0.0249 BTN
07 nov 2024	1 BTN = 40.2833 MNT	1 MNT = 0.0248 BTN
08 nov 2024	1 BTN = 40.255 MNT	1 MNT = 0.0248 BTN
09 nov 2024	1 BTN = 40.0511 MNT	1 MNT = 0.025 BTN
10 nov 2024	1 BTN = 40.0511 MNT	1 MNT = 0.025 BTN
11 nov 2024	1 BTN = 40.274 MNT	1 MNT = 0.0248 BTN
12 nov 2024	1 BTN = 40.2149 MNT	1 MNT = 0.0249 BTN
14 nov 2024	1 BTN = 40.2641 MNT	1 MNT = 0.0248 BTN
15 nov 2024	1 BTN = 40.417 MNT	1 MNT = 0.0247 BTN
16 nov 2024	1 BTN = 40.3226 MNT	1 MNT = 0.0248 BTN
17 nov 2024	1 BTN = 40.3226 MNT	1 MNT = 0.0248 BTN
18 nov 2024	1 BTN = 40.2466 MNT	1 MNT = 0.0248 BTN
19 nov 2024	1 BTN = 40.2323 MNT	1 MNT = 0.0249 BTN
20 nov 2024	1 BTN = 40.275 MNT	1 MNT = 0.0248 BTN
21 nov 2024	1 BTN = 40.2199 MNT	1 MNT = 0.0249 BTN

Informazioni sui tassi di cambio tra BTN-MNT e MNT-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie