> Tassi di cambio tra BTN-MWK e MWK-BTN - 2025

Tassi di cambio tra BTN-MWK e MWK-BTN - 2025

Tassi di cambio tra BTN-MWK e MWK-BTN

Consulta qui di seguito i tassi di cambio per BTN-MWK e MWK-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 20,1553 MWK

1 MWK = 0,0496 BTN

1A 2A 3A

BTN rispetto a MWKMWK rispetto a BTN

Jan 2025

Data	BTN-MWK	MWK-BTN
01 gen 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 gen 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 gen 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 gen 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 gen 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 gen 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 gen 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 gen 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 gen 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 gen 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 gen 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 gen 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 gen 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 gen 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 gen 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 gen 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 gen 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 gen 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 gen 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 gen 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 gen 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 gen 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 gen 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 gen 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 gen 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 gen 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 gen 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 gen 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 gen 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 gen 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 gen 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Data	BTN-MWK	MWK-BTN
01 feb 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 feb 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 feb 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 feb 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 feb 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 feb 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 feb 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 feb 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 feb 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 feb 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 feb 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 feb 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 feb 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 feb 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 feb 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 feb 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 feb 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 feb 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 feb 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 feb 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 feb 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 feb 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 feb 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 feb 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 feb 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 feb 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 feb 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 feb 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Data	BTN-MWK	MWK-BTN
01 mar 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 mar 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 mar 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 mar 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 mar 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 mar 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 mar 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 mar 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 mar 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 mar 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 mar 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 mar 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 mar 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 mar 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 mar 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 mar 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 mar 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 mar 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 mar 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 mar 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 mar 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 mar 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 mar 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 mar 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 mar 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 mar 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 mar 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 mar 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 mar 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Data	BTN-MWK	MWK-BTN
01 apr 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 apr 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 apr 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 apr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
05 apr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
06 apr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
07 apr 2025	1 BTN = 20.1985 MWK	1 MWK = 0.0495 BTN
08 apr 2025	1 BTN = 20.1637 MWK	1 MWK = 0.0496 BTN
09 apr 2025	1 BTN = 19.9759 MWK	1 MWK = 0.0501 BTN
10 apr 2025	1 BTN = 20.1047 MWK	1 MWK = 0.0497 BTN
11 apr 2025	1 BTN = 20.1516 MWK	1 MWK = 0.0496 BTN
12 apr 2025	1 BTN = 20.1408 MWK	1 MWK = 0.0497 BTN
13 apr 2025	1 BTN = 20.1777 MWK	1 MWK = 0.0496 BTN
14 apr 2025	1 BTN = 20.1618 MWK	1 MWK = 0.0496 BTN
15 apr 2025	1 BTN = 20.236 MWK	1 MWK = 0.0494 BTN
16 apr 2025	1 BTN = 20.2718 MWK	1 MWK = 0.0493 BTN
17 apr 2025	1 BTN = 20.3134 MWK	1 MWK = 0.0492 BTN
18 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
19 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
20 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
21 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
22 apr 2025	1 BTN = 20.366 MWK	1 MWK = 0.0491 BTN
23 apr 2025	1 BTN = 20.3127 MWK	1 MWK = 0.0492 BTN
24 apr 2025	1 BTN = 20.3318 MWK	1 MWK = 0.0492 BTN
25 apr 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
26 apr 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
27 apr 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
28 apr 2025	1 BTN = 20.3983 MWK	1 MWK = 0.049 BTN
29 apr 2025	1 BTN = 20.3577 MWK	1 MWK = 0.0491 BTN
30 apr 2025	1 BTN = 20.5182 MWK	1 MWK = 0.0487 BTN

May 2025

Data	BTN-MWK	MWK-BTN
01 mag 2025	1 BTN = 20.5184 MWK	1 MWK = 0.0487 BTN
02 mag 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
03 mag 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
04 mag 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
05 mag 2025	1 BTN = 20.5561 MWK	1 MWK = 0.0486 BTN
06 mag 2025	1 BTN = 20.5558 MWK	1 MWK = 0.0486 BTN
07 mag 2025	1 BTN = 20.4696 MWK	1 MWK = 0.0489 BTN
08 mag 2025	1 BTN = 20.2674 MWK	1 MWK = 0.0493 BTN
09 mag 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
10 mag 2025	1 BTN = 20.3607 MWK	1 MWK = 0.0491 BTN
11 mag 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
12 mag 2025	1 BTN = 20.414 MWK	1 MWK = 0.049 BTN
13 mag 2025	1 BTN = 20.3302 MWK	1 MWK = 0.0492 BTN
14 mag 2025	1 BTN = 20.3462 MWK	1 MWK = 0.0491 BTN
15 mag 2025	1 BTN = 20.2927 MWK	1 MWK = 0.0493 BTN
16 mag 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
17 mag 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
18 mag 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
19 mag 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN
20 mag 2025	1 BTN = 20.2731 MWK	1 MWK = 0.0493 BTN
21 mag 2025	1 BTN = 20.2847 MWK	1 MWK = 0.0493 BTN
22 mag 2025	1 BTN = 20.1756 MWK	1 MWK = 0.0496 BTN
23 mag 2025	1 BTN = 20.3417 MWK	1 MWK = 0.0492 BTN
24 mag 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
25 mag 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
26 mag 2025	1 BTN = 20.3835 MWK	1 MWK = 0.0491 BTN
27 mag 2025	1 BTN = 20.3129 MWK	1 MWK = 0.0492 BTN
28 mag 2025	1 BTN = 20.3191 MWK	1 MWK = 0.0492 BTN
29 mag 2025	1 BTN = 20.2787 MWK	1 MWK = 0.0493 BTN
30 mag 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN
31 mag 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN

Jun 2025

Data	BTN-MWK	MWK-BTN
01 giu 2025	1 BTN = 20.257 MWK	1 MWK = 0.0494 BTN
02 giu 2025	1 BTN = 20.3036 MWK	1 MWK = 0.0493 BTN
03 giu 2025	1 BTN = 20.2395 MWK	1 MWK = 0.0494 BTN
04 giu 2025	1 BTN = 20.193 MWK	1 MWK = 0.0495 BTN
05 giu 2025	1 BTN = 20.2258 MWK	1 MWK = 0.0494 BTN
06 giu 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
07 giu 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
08 giu 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
09 giu 2025	1 BTN = 20.2255 MWK	1 MWK = 0.0494 BTN
10 giu 2025	1 BTN = 20.2579 MWK	1 MWK = 0.0494 BTN
11 giu 2025	1 BTN = 20.2661 MWK	1 MWK = 0.0493 BTN
12 giu 2025	1 BTN = 20.2891 MWK	1 MWK = 0.0493 BTN
13 giu 2025	1 BTN = 20.1503 MWK	1 MWK = 0.0496 BTN
14 giu 2025	1 BTN = 20.1505 MWK	1 MWK = 0.0496 BTN

Informazioni sui tassi di cambio tra BTN-MWK e MWK-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie