currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-NGN e NGN-BTN - 2025

Tassi di cambio tra BTN-NGN e NGN-BTN - 2025

Tassi di cambio tra BTN-NGN e NGN-BTN

Consulta qui di seguito i tassi di cambio per BTN-NGN e NGN-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 17,6833 NGN
1 NGN = 0,0566 BTN
1A 2A 3A
BTN rispetto a NGNNGN rispetto a BTN
18,2405 Data: 4/11 18,2405 Data: 4/10 18,0867 Data: 4/9 18,3067 Data: 4/8 18,0742 Data: 4/7 17,8562 Data: 4/6 17,8562 Data: 4/5 18,0323 Data: 4/4 17,9856 Data: 4/3 17,9826 Data: 4/2 17,9060 Data: 4/1 17,9474 Data: 3/31 18,1627 Data: 3/30 18,1958 Data: 3/29 18,0144 Data: 3/28 17,9580 Data: 3/27 17,9325 Data: 3/26 17,8049 Data: 3/25 17,9368 Data: 3/24 17,8439 Data: 3/23 18,0087 Data: 3/22 17,8539 Data: 3/21 17,7419 Data: 3/20 17,8637 Data: 3/19 17,8181 Data: 3/18 17,7485 Data: 3/17 17,8466 Data: 3/16 17,9176 Data: 3/15 17,8128 Data: 3/14 17,8964 Data: 3/13 17,5954 Data: 3/12 17,4912 Data: 3/11 17,2998 Data: 3/10 17,4119 Data: 3/9 17,3698 Data: 3/8 17,3997 Data: 3/7 17,2765 Data: 3/6 17,2481 Data: 3/5 17,1783 Data: 3/4 17,1867 Data: 3/3 17,1103 Data: 3/2 17,1929 Data: 3/1 17,1485 Data: 2/28 17,1944 Data: 2/27 17,2132 Data: 2/26 17,2259 Data: 2/25 17,2912 Data: 2/24 17,3913 Data: 2/23 17,3913 Data: 2/22 17,3961 Data: 2/21 17,4071 Data: 2/20 17,3669 Data: 2/19 17,3115 Data: 2/18 17,3889 Data: 2/17 17,5260 Data: 2/16 17,5260 Data: 2/15 17,4715 Data: 2/14 17,4050 Data: 2/13 17,4023 Data: 2/12 17,3017 Data: 2/11 17,1208 Data: 2/10 17,0556 Data: 2/9 17,0556 Data: 2/8 17,1992 Data: 2/7 17,1868 Data: 2/6 17,1238 Data: 2/5 17,1745 Data: 2/4 17,1623 Data: 2/3 17,3379 Data: 2/2 17,3670 Data: 2/1 17,3901 Data: 1/31 17,6926 Data: 1/30 17,4250 Data: 1/29 17,6198 Data: 1/28 17,7359 Data: 1/27 18,1057 Data: 1/26 18,1057 Data: 1/25 17,7998 Data: 1/24 18,0168 Data: 1/23 18,0096 Data: 1/22 17,9561 Data: 1/21 17,9901 Data: 1/20 17,9440 Data: 1/19 17,9440 Data: 1/18 18,0200 Data: 1/17 17,9620 Data: 1/16 17,9858 Data: 1/15 17,8921 Data: 1/14 17,8752 Data: 1/13 17,9486 Data: 1/12 17,9486 Data: 1/11 18,0280 Data: 1/10 18,0304 Data: 1/9 17,9412 Data: 1/8 17,9715 Data: 1/7 17,9922 Data: 1/6 18,0019 Data: 1/5 18,0019 Data: 1/4 18,0119 Data: 1/3 18,0216 Data: 1/2 18,0841 Data: 1/1 18,2405 Data: 4/11 18,2405 Data: 4/10 18,0867 Data: 4/9 18,3067 Data: 4/8 18,0742 Data: 4/7 17,8562 Data: 4/6 17,8562 Data: 4/5 18,0323 Data: 4/4 17,9856 Data: 4/3 17,9826 Data: 4/2 17,9060 Data: 4/1 17,9474 Data: 3/31 18,1627 Data: 3/30 18,1958 Data: 3/29 18,0144 Data: 3/28 17,9580 Data: 3/27 17,9325 Data: 3/26 17,8049 Data: 3/25 17,9368 Data: 3/24 17,8439 Data: 3/23 18,0087 Data: 3/22 17,8539 Data: 3/21 17,7419 Data: 3/20 17,8637 Data: 3/19 17,8181 Data: 3/18 17,7485 Data: 3/17 17,8466 Data: 3/16 17,9176 Data: 3/15 17,8128 Data: 3/14 17,8964 Data: 3/13 17,5954 Data: 3/12 17,4912 Data: 3/11 17,2998 Data: 3/10 17,4119 Data: 3/9 17,3698 Data: 3/8 17,3997 Data: 3/7 17,2765 Data: 3/6 17,2481 Data: 3/5 17,1783 Data: 3/4 17,1867 Data: 3/3 17,1103 Data: 3/2 17,1929 Data: 3/1 17,1485 Data: 2/28 17,1944 Data: 2/27 17,2132 Data: 2/26 17,2259 Data: 2/25 17,2912 Data: 2/24 17,3913 Data: 2/23 17,3913 Data: 2/22 17,3961 Data: 2/21 17,4071 Data: 2/20 17,3669 Data: 2/19 17,3115 Data: 2/18 17,3889 Data: 2/17 17,5260 Data: 2/16 17,5260 Data: 2/15 17,4715 Data: 2/14 17,4050 Data: 2/13 17,4023 Data: 2/12 17,3017 Data: 2/11 17,1208 Data: 2/10 17,0556 Data: 2/9 17,0556 Data: 2/8 17,1992 Data: 2/7 17,1868 Data: 2/6 17,1238 Data: 2/5 17,1745 Data: 2/4 17,1623 Data: 2/3 17,3379 Data: 2/2 17,3670 Data: 2/1 17,3901 Data: 1/31 17,6926 Data: 1/30 17,4250 Data: 1/29 17,6198 Data: 1/28 17,7359 Data: 1/27 18,1057 Data: 1/26 18,1057 Data: 1/25 17,7998 Data: 1/24 18,0168 Data: 1/23 18,0096 Data: 1/22 17,9561 Data: 1/21 17,9901 Data: 1/20 17,9440 Data: 1/19 17,9440 Data: 1/18 18,0200 Data: 1/17 17,9620 Data: 1/16 17,9858 Data: 1/15 17,8921 Data: 1/14 17,8752 Data: 1/13 17,9486 Data: 1/12 17,9486 Data: 1/11 18,0280 Data: 1/10 18,0304 Data: 1/9 17,9412 Data: 1/8 17,9715 Data: 1/7 17,9922 Data: 1/6 18,0019 Data: 1/5 18,0019 Data: 1/4 18,0119 Data: 1/3 18,0216 Data: 1/2 18,0841 Data: 1/1

Jan 2025

DataBTN-NGNNGN-BTN
01 gen 2025 1 BTN = 18.0841 NGN 1 NGN = 0.0553 BTN
02 gen 2025 1 BTN = 18.0216 NGN 1 NGN = 0.0555 BTN
03 gen 2025 1 BTN = 18.0119 NGN 1 NGN = 0.0555 BTN
04 gen 2025 1 BTN = 18.0019 NGN 1 NGN = 0.0555 BTN
05 gen 2025 1 BTN = 18.0019 NGN 1 NGN = 0.0555 BTN
06 gen 2025 1 BTN = 17.9922 NGN 1 NGN = 0.0556 BTN
07 gen 2025 1 BTN = 17.9715 NGN 1 NGN = 0.0556 BTN
08 gen 2025 1 BTN = 17.9412 NGN 1 NGN = 0.0557 BTN
09 gen 2025 1 BTN = 18.0304 NGN 1 NGN = 0.0555 BTN
10 gen 2025 1 BTN = 18.028 NGN 1 NGN = 0.0555 BTN
11 gen 2025 1 BTN = 17.9486 NGN 1 NGN = 0.0557 BTN
12 gen 2025 1 BTN = 17.9486 NGN 1 NGN = 0.0557 BTN
13 gen 2025 1 BTN = 17.8752 NGN 1 NGN = 0.0559 BTN
14 gen 2025 1 BTN = 17.8921 NGN 1 NGN = 0.0559 BTN
15 gen 2025 1 BTN = 17.9858 NGN 1 NGN = 0.0556 BTN
16 gen 2025 1 BTN = 17.962 NGN 1 NGN = 0.0557 BTN
17 gen 2025 1 BTN = 18.02 NGN 1 NGN = 0.0555 BTN
18 gen 2025 1 BTN = 17.944 NGN 1 NGN = 0.0557 BTN
19 gen 2025 1 BTN = 17.944 NGN 1 NGN = 0.0557 BTN
20 gen 2025 1 BTN = 17.9901 NGN 1 NGN = 0.0556 BTN
21 gen 2025 1 BTN = 17.9561 NGN 1 NGN = 0.0557 BTN
22 gen 2025 1 BTN = 18.0096 NGN 1 NGN = 0.0555 BTN
23 gen 2025 1 BTN = 18.0168 NGN 1 NGN = 0.0555 BTN
24 gen 2025 1 BTN = 17.7998 NGN 1 NGN = 0.0562 BTN
25 gen 2025 1 BTN = 18.1057 NGN 1 NGN = 0.0552 BTN
26 gen 2025 1 BTN = 18.1057 NGN 1 NGN = 0.0552 BTN
27 gen 2025 1 BTN = 17.7359 NGN 1 NGN = 0.0564 BTN
28 gen 2025 1 BTN = 17.6198 NGN 1 NGN = 0.0568 BTN
29 gen 2025 1 BTN = 17.425 NGN 1 NGN = 0.0574 BTN
30 gen 2025 1 BTN = 17.6926 NGN 1 NGN = 0.0565 BTN
31 gen 2025 1 BTN = 17.3901 NGN 1 NGN = 0.0575 BTN

Feb 2025

DataBTN-NGNNGN-BTN
01 feb 2025 1 BTN = 17.367 NGN 1 NGN = 0.0576 BTN
02 feb 2025 1 BTN = 17.3379 NGN 1 NGN = 0.0577 BTN
03 feb 2025 1 BTN = 17.1623 NGN 1 NGN = 0.0583 BTN
04 feb 2025 1 BTN = 17.1745 NGN 1 NGN = 0.0582 BTN
05 feb 2025 1 BTN = 17.1238 NGN 1 NGN = 0.0584 BTN
06 feb 2025 1 BTN = 17.1868 NGN 1 NGN = 0.0582 BTN
07 feb 2025 1 BTN = 17.1992 NGN 1 NGN = 0.0581 BTN
08 feb 2025 1 BTN = 17.0556 NGN 1 NGN = 0.0586 BTN
09 feb 2025 1 BTN = 17.0556 NGN 1 NGN = 0.0586 BTN
10 feb 2025 1 BTN = 17.1208 NGN 1 NGN = 0.0584 BTN
11 feb 2025 1 BTN = 17.3017 NGN 1 NGN = 0.0578 BTN
12 feb 2025 1 BTN = 17.4023 NGN 1 NGN = 0.0575 BTN
13 feb 2025 1 BTN = 17.405 NGN 1 NGN = 0.0575 BTN
14 feb 2025 1 BTN = 17.4715 NGN 1 NGN = 0.0572 BTN
15 feb 2025 1 BTN = 17.526 NGN 1 NGN = 0.0571 BTN
16 feb 2025 1 BTN = 17.526 NGN 1 NGN = 0.0571 BTN
17 feb 2025 1 BTN = 17.3889 NGN 1 NGN = 0.0575 BTN
18 feb 2025 1 BTN = 17.3115 NGN 1 NGN = 0.0578 BTN
19 feb 2025 1 BTN = 17.3669 NGN 1 NGN = 0.0576 BTN
20 feb 2025 1 BTN = 17.4071 NGN 1 NGN = 0.0574 BTN
21 feb 2025 1 BTN = 17.3961 NGN 1 NGN = 0.0575 BTN
22 feb 2025 1 BTN = 17.3913 NGN 1 NGN = 0.0575 BTN
23 feb 2025 1 BTN = 17.3913 NGN 1 NGN = 0.0575 BTN
24 feb 2025 1 BTN = 17.2912 NGN 1 NGN = 0.0578 BTN
25 feb 2025 1 BTN = 17.2259 NGN 1 NGN = 0.0581 BTN
26 feb 2025 1 BTN = 17.2132 NGN 1 NGN = 0.0581 BTN
27 feb 2025 1 BTN = 17.1944 NGN 1 NGN = 0.0582 BTN
28 feb 2025 1 BTN = 17.1485 NGN 1 NGN = 0.0583 BTN

Mar 2025

DataBTN-NGNNGN-BTN
01 mar 2025 1 BTN = 17.1929 NGN 1 NGN = 0.0582 BTN
02 mar 2025 1 BTN = 17.1103 NGN 1 NGN = 0.0584 BTN
03 mar 2025 1 BTN = 17.1867 NGN 1 NGN = 0.0582 BTN
04 mar 2025 1 BTN = 17.1783 NGN 1 NGN = 0.0582 BTN
05 mar 2025 1 BTN = 17.2481 NGN 1 NGN = 0.058 BTN
06 mar 2025 1 BTN = 17.2765 NGN 1 NGN = 0.0579 BTN
07 mar 2025 1 BTN = 17.3997 NGN 1 NGN = 0.0575 BTN
08 mar 2025 1 BTN = 17.3698 NGN 1 NGN = 0.0576 BTN
09 mar 2025 1 BTN = 17.4119 NGN 1 NGN = 0.0574 BTN
10 mar 2025 1 BTN = 17.2998 NGN 1 NGN = 0.0578 BTN
11 mar 2025 1 BTN = 17.4912 NGN 1 NGN = 0.0572 BTN
12 mar 2025 1 BTN = 17.5954 NGN 1 NGN = 0.0568 BTN
13 mar 2025 1 BTN = 17.8964 NGN 1 NGN = 0.0559 BTN
14 mar 2025 1 BTN = 17.8128 NGN 1 NGN = 0.0561 BTN
15 mar 2025 1 BTN = 17.9176 NGN 1 NGN = 0.0558 BTN
16 mar 2025 1 BTN = 17.8466 NGN 1 NGN = 0.056 BTN
17 mar 2025 1 BTN = 17.7485 NGN 1 NGN = 0.0563 BTN
18 mar 2025 1 BTN = 17.8181 NGN 1 NGN = 0.0561 BTN
19 mar 2025 1 BTN = 17.8637 NGN 1 NGN = 0.056 BTN
20 mar 2025 1 BTN = 17.7419 NGN 1 NGN = 0.0564 BTN
21 mar 2025 1 BTN = 17.8539 NGN 1 NGN = 0.056 BTN
22 mar 2025 1 BTN = 18.0087 NGN 1 NGN = 0.0555 BTN
23 mar 2025 1 BTN = 17.8439 NGN 1 NGN = 0.056 BTN
24 mar 2025 1 BTN = 17.9368 NGN 1 NGN = 0.0558 BTN
25 mar 2025 1 BTN = 17.8049 NGN 1 NGN = 0.0562 BTN
26 mar 2025 1 BTN = 17.9325 NGN 1 NGN = 0.0558 BTN
27 mar 2025 1 BTN = 17.958 NGN 1 NGN = 0.0557 BTN
28 mar 2025 1 BTN = 18.0144 NGN 1 NGN = 0.0555 BTN
29 mar 2025 1 BTN = 18.1958 NGN 1 NGN = 0.055 BTN
30 mar 2025 1 BTN = 18.1627 NGN 1 NGN = 0.0551 BTN
31 mar 2025 1 BTN = 17.9474 NGN 1 NGN = 0.0557 BTN

Apr 2025

DataBTN-NGNNGN-BTN
01 apr 2025 1 BTN = 17.906 NGN 1 NGN = 0.0558 BTN
02 apr 2025 1 BTN = 17.9826 NGN 1 NGN = 0.0556 BTN
03 apr 2025 1 BTN = 17.9856 NGN 1 NGN = 0.0556 BTN
04 apr 2025 1 BTN = 18.0323 NGN 1 NGN = 0.0555 BTN
05 apr 2025 1 BTN = 17.8562 NGN 1 NGN = 0.056 BTN
06 apr 2025 1 BTN = 17.8562 NGN 1 NGN = 0.056 BTN
07 apr 2025 1 BTN = 18.0742 NGN 1 NGN = 0.0553 BTN
08 apr 2025 1 BTN = 18.3067 NGN 1 NGN = 0.0546 BTN
09 apr 2025 1 BTN = 18.0867 NGN 1 NGN = 0.0553 BTN
10 apr 2025 1 BTN = 18.2405 NGN 1 NGN = 0.0548 BTN
11 apr 2025 1 BTN = 18.2405 NGN 1 NGN = 0.0548 BTN

Informazioni sui tassi di cambio tra BTN-NGN e NGN-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats