> Tassi di cambio tra BTN-NZD e NZD-BTN - 2025

Tassi di cambio tra BTN-NZD e NZD-BTN - 2025

Tassi di cambio tra BTN-NZD e NZD-BTN

Consulta qui di seguito i tassi di cambio per BTN-NZD e NZD-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 0,0199 NZD

1 NZD = 50,1521 BTN

1A 2A 3A

BTN rispetto a NZDNZD rispetto a BTN

Jan 2025

Data	BTN-NZD	NZD-BTN
01 gen 2025	1 BTN = 0.0209 NZD	1 NZD = 47.8266 BTN
02 gen 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1282 BTN
03 gen 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1113 BTN
04 gen 2025	1 BTN = 0.0209 NZD	1 NZD = 47.7774 BTN
05 gen 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0837 BTN
06 gen 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7233 BTN
07 gen 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6232 BTN
08 gen 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0776 BTN
09 gen 2025	1 BTN = 0.0208 NZD	1 NZD = 47.9974 BTN
10 gen 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0613 BTN
11 gen 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0692 BTN
12 gen 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0277 BTN
13 gen 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1721 BTN
14 gen 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4683 BTN
15 gen 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4456 BTN
16 gen 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4388 BTN
17 gen 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3636 BTN
18 gen 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3123 BTN
19 gen 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3343 BTN
20 gen 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6011 BTN
21 gen 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6999 BTN
22 gen 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8393 BTN
23 gen 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9631 BTN
24 gen 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2014 BTN
25 gen 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7036 BTN
26 gen 2025	1 BTN = 0.0203 NZD	1 NZD = 49.142 BTN
27 gen 2025	1 BTN = 0.0203 NZD	1 NZD = 49.1611 BTN
28 gen 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9302 BTN
29 gen 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9175 BTN
30 gen 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9041 BTN
31 gen 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8551 BTN

Feb 2025

Data	BTN-NZD	NZD-BTN
01 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7846 BTN
02 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8503 BTN
03 feb 2025	1 BTN = 0.0206 NZD	1 NZD = 48.5679 BTN
04 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8594 BTN
05 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.729 BTN
06 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5719 BTN
07 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
08 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
09 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
10 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4549 BTN
11 feb 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9671 BTN
12 feb 2025	1 BTN = 0.0204 NZD	1 NZD = 49.006 BTN
13 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7783 BTN
14 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5092 BTN
15 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
16 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
17 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7988 BTN
18 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5752 BTN
19 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5825 BTN
20 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5801 BTN
21 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7452 BTN
22 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5994 BTN
23 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5951 BTN
24 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7618 BTN
25 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8086 BTN
26 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
27 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4922 BTN
28 feb 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9708 BTN

Mar 2025

Data	BTN-NZD	NZD-BTN
01 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9214 BTN
02 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0366 BTN
03 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.906 BTN
04 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2044 BTN
05 mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4631 BTN
06 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.949 BTN
07 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7031 BTN
08 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.689 BTN
09 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6869 BTN
10 mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.1471 BTN
11 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7814 BTN
12 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.8773 BTN
13 mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.6227 BTN
14 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8152 BTN
15 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.8841 BTN
16 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8295 BTN
17 mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2442 BTN
18 mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2623 BTN
19 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.9591 BTN
20 mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4716 BTN
21 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.645 BTN
22 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3264 BTN
23 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3401 BTN
24 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0255 BTN
25 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2299 BTN
26 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3268 BTN
27 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2174 BTN
28 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9011 BTN
29 mar 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
30 mar 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
31 mar 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6163 BTN

Apr 2025

Data	BTN-NZD	NZD-BTN
01 apr 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6684 BTN
02 apr 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0926 BTN
03 apr 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6821 BTN
04 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0792 BTN
05 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0375 BTN
06 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0332 BTN
07 apr 2025	1 BTN = 0.0209 NZD	1 NZD = 47.9604 BTN
08 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.164 BTN
09 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1323 BTN
10 apr 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0896 BTN
11 apr 2025	1 BTN = 0.02 NZD	1 NZD = 50.0239 BTN
12 apr 2025	1 BTN = 0.02 NZD	1 NZD = 50.0623 BTN
13 apr 2025	1 BTN = 0.02 NZD	1 NZD = 50.0378 BTN
14 apr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5149 BTN
15 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7458 BTN
16 apr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6011 BTN
17 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6781 BTN
18 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
19 apr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6278 BTN
20 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
21 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
22 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0512 BTN
23 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1082 BTN
24 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9107 BTN
25 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8656 BTN
26 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9259 BTN
27 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8828 BTN
28 apr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5976 BTN
29 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6856 BTN
30 apr 2025	1 BTN = 0.02 NZD	1 NZD = 50.031 BTN

May 2025

Data	BTN-NZD	NZD-BTN
01 mag 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2486 BTN
02 mag 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2367 BTN
03 mag 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3651 BTN
04 mag 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3609 BTN
05 mag 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4385 BTN
06 mag 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4316 BTN
07 mag 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7236 BTN
08 mag 2025	1 BTN = 0.0197 NZD	1 NZD = 50.652 BTN
09 mag 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2693 BTN
10 mag 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4168 BTN
11 mag 2025	1 BTN = 0.0198 NZD	1 NZD = 50.3987 BTN
12 mag 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8094 BTN
13 mag 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2695 BTN
14 mag 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7131 BTN
15 mag 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2385 BTN
16 mag 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4337 BTN
17 mag 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4462 BTN
18 mag 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5221 BTN
19 mag 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5147 BTN
20 mag 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5193 BTN
21 mag 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7577 BTN
22 mag 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7249 BTN
23 mag 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8467 BTN
24 mag 2025	1 BTN = 0.0196 NZD	1 NZD = 50.939 BTN
25 mag 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9377 BTN
26 mag 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1415 BTN
27 mag 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8302 BTN
28 mag 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9051 BTN
29 mag 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0632 BTN
30 mag 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9674 BTN
31 mag 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0299 BTN

Jun 2025

Data	BTN-NZD	NZD-BTN
01 giu 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9745 BTN
02 giu 2025	1 BTN = 0.0195 NZD	1 NZD = 51.358 BTN
03 giu 2025	1 BTN = 0.0195 NZD	1 NZD = 51.3855 BTN
04 giu 2025	1 BTN = 0.0194 NZD	1 NZD = 51.6354 BTN
05 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8386 BTN
06 giu 2025	1 BTN = 0.0194 NZD	1 NZD = 51.6587 BTN
07 giu 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5917 BTN
08 giu 2025	1 BTN = 0.0194 NZD	1 NZD = 51.572 BTN
09 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8234 BTN
10 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7924 BTN
11 giu 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5726 BTN
12 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7157 BTN
13 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.736 BTN
14 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7168 BTN
15 giu 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5493 BTN
16 giu 2025	1 BTN = 0.0192 NZD	1 NZD = 52.0558 BTN
17 giu 2025	1 BTN = 0.0191 NZD	1 NZD = 52.3347 BTN
18 giu 2025	1 BTN = 0.0192 NZD	1 NZD = 52.0491 BTN
19 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8063 BTN
20 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8797 BTN
21 giu 2025	1 BTN = 0.0194 NZD	1 NZD = 51.6593 BTN
22 giu 2025	1 BTN = 0.0194 NZD	1 NZD = 51.6593 BTN
23 giu 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0414 BTN
24 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8657 BTN
25 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8046 BTN
26 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.9199 BTN
27 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8051 BTN
28 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.755 BTN
29 giu 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7438 BTN
30 giu 2025	1 BTN = 0.0192 NZD	1 NZD = 52.0222 BTN

Jul 2025

Data	BTN-NZD	NZD-BTN
01 lug 2025	1 BTN = 0.0191 NZD	1 NZD = 52.2395 BTN
02 lug 2025	1 BTN = 0.0192 NZD	1 NZD = 52.0366 BTN
03 lug 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7522 BTN
04 lug 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7323 BTN
05 lug 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7242 BTN
06 lug 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8138 BTN
07 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.4992 BTN
08 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.4373 BTN
09 lug 2025	1 BTN = 0.0195 NZD	1 NZD = 51.2415 BTN
10 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5446 BTN
11 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5874 BTN
12 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.501 BTN
13 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.4882 BTN
14 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.4609 BTN
15 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.4414 BTN
16 lug 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0555 BTN
17 lug 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8591 BTN
18 lug 2025	1 BTN = 0.0195 NZD	1 NZD = 51.401 BTN
19 lug 2025	1 BTN = 0.0195 NZD	1 NZD = 51.3641 BTN
20 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.4886 BTN
21 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.4518 BTN
22 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.4275 BTN
23 lug 2025	1 BTN = 0.0192 NZD	1 NZD = 52.1997 BTN
24 lug 2025	1 BTN = 0.0191 NZD	1 NZD = 52.2312 BTN
25 lug 2025	1 BTN = 0.0192 NZD	1 NZD = 52.0903 BTN
26 lug 2025	1 BTN = 0.0192 NZD	1 NZD = 51.9939 BTN
27 lug 2025	1 BTN = 0.0192 NZD	1 NZD = 51.9939 BTN
28 lug 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8315 BTN
29 lug 2025	1 BTN = 0.0194 NZD	1 NZD = 51.6685 BTN
30 lug 2025	1 BTN = 0.0192 NZD	1 NZD = 51.9863 BTN
31 lug 2025	1 BTN = 0.0193 NZD	1 NZD = 51.6839 BTN

Aug 2025

Data	BTN-NZD	NZD-BTN
01 ago 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5376 BTN

Informazioni sui tassi di cambio tra BTN-NZD e NZD-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie