> Tassi di cambio tra BTN-PEN e PEN-BTN - 2025

Tassi di cambio tra BTN-PEN e PEN-BTN - 2025

Tassi di cambio tra BTN-PEN e PEN-BTN

Consulta qui di seguito i tassi di cambio per BTN-PEN e PEN-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 0,0425 PEN

1 PEN = 23,5073 BTN

1A 2A 3A

BTN rispetto a PENPEN rispetto a BTN

Jan 2025

Data	BTN-PEN	PEN-BTN
01 gen 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8241 BTN
02 gen 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8374 BTN
03 gen 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8615 BTN
04 gen 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
05 gen 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
06 gen 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7832 BTN
07 gen 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7741 BTN
08 gen 2025	1 BTN = 0.044 PEN	1 PEN = 22.7359 BTN
09 gen 2025	1 BTN = 0.044 PEN	1 PEN = 22.7374 BTN
10 gen 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8721 BTN
11 gen 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
12 gen 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
13 gen 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9942 BTN
14 gen 2025	1 BTN = 0.0437 PEN	1 PEN = 22.888 BTN
15 gen 2025	1 BTN = 0.0437 PEN	1 PEN = 22.9089 BTN
16 gen 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9962 BTN
17 gen 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0372 BTN
18 gen 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
19 gen 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
20 gen 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
21 gen 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1689 BTN
22 gen 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1692 BTN
23 gen 2025	1 BTN = 0.043 PEN	1 PEN = 23.2311 BTN
24 gen 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
25 gen 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
26 gen 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
27 gen 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1829 BTN
28 gen 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1261 BTN
29 gen 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1832 BTN
30 gen 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3038 BTN
31 gen 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN

Feb 2025

Data	BTN-PEN	PEN-BTN
01 feb 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
02 feb 2025	1 BTN = 0.043 PEN	1 PEN = 23.2729 BTN
03 feb 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3761 BTN
04 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5133 BTN
05 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5543 BTN
06 feb 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5591 BTN
07 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5387 BTN
08 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
09 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
10 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.525 BTN
11 feb 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3681 BTN
12 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4027 BTN
13 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4023 BTN
14 feb 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
15 feb 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
16 feb 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
17 feb 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4735 BTN
18 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5288 BTN
19 feb 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5775 BTN
20 feb 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4727 BTN
21 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
22 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
23 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
24 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5422 BTN
25 feb 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6582 BTN
26 feb 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6681 BTN
27 feb 2025	1 BTN = 0.042 PEN	1 PEN = 23.7916 BTN
28 feb 2025	1 BTN = 0.042 PEN	1 PEN = 23.8138 BTN

Mar 2025

Data	BTN-PEN	PEN-BTN
01 mar 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4604 BTN
02 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5172 BTN
03 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5125 BTN
04 mar 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6625 BTN
05 mar 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7366 BTN
06 mar 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8466 BTN
07 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
08 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.7892 BTN
09 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
10 mar 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9112 BTN
11 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8278 BTN
12 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8087 BTN
13 mar 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7675 BTN
14 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6906 BTN
15 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6952 BTN
16 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.704 BTN
17 mar 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7453 BTN
18 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6846 BTN
19 mar 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7462 BTN
20 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8059 BTN
21 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8277 BTN
22 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8048 BTN
23 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6769 BTN
24 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5539 BTN
25 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5198 BTN
26 mar 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5891 BTN
27 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5521 BTN
28 mar 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4754 BTN
29 mar 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1911 BTN
30 mar 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1063 BTN
31 mar 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3599 BTN

Apr 2025

Data	BTN-PEN	PEN-BTN
01 apr 2025	1 BTN = 0.0427 PEN	1 PEN = 23.431 BTN
02 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
03 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.2308 BTN
04 apr 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2162 BTN
05 apr 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
06 apr 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
07 apr 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3267 BTN
08 apr 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3865 BTN
09 apr 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1792 BTN
10 apr 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9248 BTN
11 apr 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0985 BTN
12 apr 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0658 BTN
13 apr 2025	1 BTN = 0.0434 PEN	1 PEN = 23.044 BTN
14 apr 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0587 BTN
15 apr 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9377 BTN
16 apr 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8628 BTN
17 apr 2025	1 BTN = 0.0437 PEN	1 PEN = 22.907 BTN
18 apr 2025	1 BTN = 0.0441 PEN	1 PEN = 22.672 BTN
19 apr 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
20 apr 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
21 apr 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6718 BTN
22 apr 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9728 BTN
23 apr 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0845 BTN
24 apr 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1093 BTN
25 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.241 BTN
26 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
27 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
28 apr 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1586 BTN
29 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.2324 BTN
30 apr 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0495 BTN

May 2025

Data	BTN-PEN	PEN-BTN
01 mag 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0493 BTN
02 mag 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0515 BTN
03 mag 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
04 mag 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
05 mag 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1107 BTN
06 mag 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0159 BTN
07 mag 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1805 BTN
08 mag 2025	1 BTN = 0.0427 PEN	1 PEN = 23.416 BTN
09 mag 2025	1 BTN = 0.0426 PEN	1 PEN = 23.49 BTN
10 mag 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4305 BTN
11 mag 2025	1 BTN = 0.0427 PEN	1 PEN = 23.422 BTN
12 mag 2025	1 BTN = 0.043 PEN	1 PEN = 23.2543 BTN
13 mag 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3312 BTN
14 mag 2025	1 BTN = 0.043 PEN	1 PEN = 23.2502 BTN
15 mag 2025	1 BTN = 0.043 PEN	1 PEN = 23.2608 BTN
16 mag 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
17 mag 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
18 mag 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
19 mag 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1611 BTN
20 mag 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1737 BTN
21 mag 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1859 BTN
22 mag 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3671 BTN
23 mag 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
24 mag 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
25 mag 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
26 mag 2025	1 BTN = 0.043 PEN	1 PEN = 23.2393 BTN
27 mag 2025	1 BTN = 0.0428 PEN	1 PEN = 23.342 BTN
28 mag 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4381 BTN
29 mag 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4859 BTN
30 mag 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6307 BTN
31 mag 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6307 BTN

Jun 2025

Data	BTN-PEN	PEN-BTN
01 giu 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5988 BTN
02 giu 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5985 BTN
03 giu 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6633 BTN
04 giu 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6986 BTN
05 giu 2025	1 BTN = 0.0422 PEN	1 PEN = 23.7178 BTN
06 giu 2025	1 BTN = 0.0424 PEN	1 PEN = 23.6124 BTN
07 giu 2025	1 BTN = 0.0423 PEN	1 PEN = 23.617 BTN
08 giu 2025	1 BTN = 0.0423 PEN	1 PEN = 23.617 BTN
09 giu 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4885 BTN
10 giu 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5572 BTN
11 giu 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5734 BTN
12 giu 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5208 BTN
13 giu 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8403 BTN
14 giu 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8405 BTN
15 giu 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8405 BTN
16 giu 2025	1 BTN = 0.0421 PEN	1 PEN = 23.755 BTN
17 giu 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9241 BTN
18 giu 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9235 BTN
19 giu 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1257 BTN
20 giu 2025	1 BTN = 0.0415 PEN	1 PEN = 24.108 BTN
21 giu 2025	1 BTN = 0.0415 PEN	1 PEN = 24.108 BTN
22 giu 2025	1 BTN = 0.0415 PEN	1 PEN = 24.108 BTN
23 giu 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0889 BTN
24 giu 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9465 BTN
25 giu 2025	1 BTN = 0.0416 PEN	1 PEN = 24.0491 BTN
26 giu 2025	1 BTN = 0.0417 PEN	1 PEN = 23.9675 BTN
27 giu 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0923 BTN
28 giu 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0916 BTN
29 giu 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0916 BTN
30 giu 2025	1 BTN = 0.0414 PEN	1 PEN = 24.176 BTN

Jul 2025

Data	BTN-PEN	PEN-BTN
01 lug 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1292 BTN
02 lug 2025	1 BTN = 0.0416 PEN	1 PEN = 24.0551 BTN
03 lug 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9403 BTN
04 lug 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0681 BTN
05 lug 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0679 BTN
06 lug 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0679 BTN
07 lug 2025	1 BTN = 0.0413 PEN	1 PEN = 24.1927 BTN
08 lug 2025	1 BTN = 0.0416 PEN	1 PEN = 24.0215 BTN
09 lug 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1278 BTN
10 lug 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1673 BTN
11 lug 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1759 BTN
12 lug 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1759 BTN
13 lug 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1665 BTN
14 lug 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1717 BTN
15 lug 2025	1 BTN = 0.0416 PEN	1 PEN = 24.0603 BTN
16 lug 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1271 BTN
17 lug 2025	1 BTN = 0.0412 PEN	1 PEN = 24.258 BTN
18 lug 2025	1 BTN = 0.0413 PEN	1 PEN = 24.1853 BTN
19 lug 2025	1 BTN = 0.0413 PEN	1 PEN = 24.1853 BTN
20 lug 2025	1 BTN = 0.0413 PEN	1 PEN = 24.1853 BTN
21 lug 2025	1 BTN = 0.0413 PEN	1 PEN = 24.1972 BTN
22 lug 2025	1 BTN = 0.0412 PEN	1 PEN = 24.2528 BTN
23 lug 2025	1 BTN = 0.0413 PEN	1 PEN = 24.2398 BTN
24 lug 2025	1 BTN = 0.0412 PEN	1 PEN = 24.2901 BTN
25 lug 2025	1 BTN = 0.0409 PEN	1 PEN = 24.4391 BTN
26 lug 2025	1 BTN = 0.0409 PEN	1 PEN = 24.4364 BTN
27 lug 2025	1 BTN = 0.0409 PEN	1 PEN = 24.4364 BTN
28 lug 2025	1 BTN = 0.0409 PEN	1 PEN = 24.4368 BTN
29 lug 2025	1 BTN = 0.0409 PEN	1 PEN = 24.4696 BTN
30 lug 2025	1 BTN = 0.0406 PEN	1 PEN = 24.6085 BTN
31 lug 2025	1 BTN = 0.0407 PEN	1 PEN = 24.5424 BTN

Aug 2025

Data	BTN-PEN	PEN-BTN
01 ago 2025	1 BTN = 0.0408 PEN	1 PEN = 24.5292 BTN

Informazioni sui tassi di cambio tra BTN-PEN e PEN-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie