currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-PGK e PGK-BTN - 2025

Tassi di cambio tra BTN-PGK e PGK-BTN - 2025

Tassi di cambio tra BTN-PGK e PGK-BTN

Consulta qui di seguito i tassi di cambio per BTN-PGK e PGK-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 0,0469 PGK
1 PGK = 21,3321 BTN
1A 2A 3A

Jan 2025

DataBTN-PGKPGK-BTN
01 gen 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0597 BTN
02 gen 2025 1 BTN = 0.0474 PGK 1 PGK = 21.1081 BTN
03 gen 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4215 BTN
04 gen 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4213 BTN
05 gen 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4213 BTN
06 gen 2025 1 BTN = 0.0467 PGK 1 PGK = 21.3929 BTN
07 gen 2025 1 BTN = 0.0474 PGK 1 PGK = 21.0753 BTN
08 gen 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4135 BTN
09 gen 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4091 BTN
10 gen 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4679 BTN
11 gen 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4666 BTN
12 gen 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4666 BTN
13 gen 2025 1 BTN = 0.0463 PGK 1 PGK = 21.6137 BTN
14 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.256 BTN
15 gen 2025 1 BTN = 0.0471 PGK 1 PGK = 21.227 BTN
16 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.2542 BTN
17 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.2857 BTN
18 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.2863 BTN
19 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.2863 BTN
20 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.2863 BTN
21 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.2541 BTN
22 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.2547 BTN
23 gen 2025 1 BTN = 0.0465 PGK 1 PGK = 21.5228 BTN
24 gen 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4778 BTN
25 gen 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4778 BTN
26 gen 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4778 BTN
27 gen 2025 1 BTN = 0.0465 PGK 1 PGK = 21.4934 BTN
28 gen 2025 1 BTN = 0.0471 PGK 1 PGK = 21.2483 BTN
29 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.2674 BTN
30 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.2692 BTN
31 gen 2025 1 BTN = 0.047 PGK 1 PGK = 21.262 BTN

Feb 2025

DataBTN-PGKPGK-BTN
01 feb 2025 1 BTN = 0.047 PGK 1 PGK = 21.262 BTN
02 feb 2025 1 BTN = 0.047 PGK 1 PGK = 21.2618 BTN
03 feb 2025 1 BTN = 0.0461 PGK 1 PGK = 21.7135 BTN
04 feb 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4009 BTN
05 feb 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7849 BTN
06 feb 2025 1 BTN = 0.0465 PGK 1 PGK = 21.4837 BTN
07 feb 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7796 BTN
08 feb 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7794 BTN
09 feb 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7794 BTN
10 feb 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4431 BTN
11 feb 2025 1 BTN = 0.047 PGK 1 PGK = 21.2588 BTN
12 feb 2025 1 BTN = 0.0463 PGK 1 PGK = 21.6033 BTN
13 feb 2025 1 BTN = 0.0463 PGK 1 PGK = 21.6011 BTN
14 feb 2025 1 BTN = 0.0464 PGK 1 PGK = 21.557 BTN
15 feb 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5563 BTN
16 feb 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5563 BTN
17 feb 2025 1 BTN = 0.0463 PGK 1 PGK = 21.5894 BTN
18 feb 2025 1 BTN = 0.047 PGK 1 PGK = 21.2844 BTN
19 feb 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5736 BTN
20 feb 2025 1 BTN = 0.0463 PGK 1 PGK = 21.5754 BTN
21 feb 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1463 BTN
22 feb 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1464 BTN
23 feb 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1464 BTN
24 feb 2025 1 BTN = 0.0471 PGK 1 PGK = 21.2244 BTN
25 feb 2025 1 BTN = 0.0462 PGK 1 PGK = 21.6483 BTN
26 feb 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4536 BTN
27 feb 2025 1 BTN = 0.0462 PGK 1 PGK = 21.6465 BTN
28 feb 2025 1 BTN = 0.0461 PGK 1 PGK = 21.71 BTN

Mar 2025

DataBTN-PGKPGK-BTN
01 mar 2025 1 BTN = 0.0455 PGK 1 PGK = 21.9981 BTN
02 mar 2025 1 BTN = 0.0458 PGK 1 PGK = 21.8264 BTN
03 mar 2025 1 BTN = 0.046 PGK 1 PGK = 21.7305 BTN
04 mar 2025 1 BTN = 0.0461 PGK 1 PGK = 21.6736 BTN
05 mar 2025 1 BTN = 0.0469 PGK 1 PGK = 21.3319 BTN
06 mar 2025 1 BTN = 0.0469 PGK 1 PGK = 21.3184 BTN
07 mar 2025 1 BTN = 0.047 PGK 1 PGK = 21.284 BTN
08 mar 2025 1 BTN = 0.0465 PGK 1 PGK = 21.5111 BTN
09 mar 2025 1 BTN = 0.047 PGK 1 PGK = 21.284 BTN
10 mar 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7774 BTN
11 mar 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5616 BTN
12 mar 2025 1 BTN = 0.0462 PGK 1 PGK = 21.6676 BTN
13 mar 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5527 BTN
14 mar 2025 1 BTN = 0.0465 PGK 1 PGK = 21.5229 BTN
15 mar 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1469 BTN
16 mar 2025 1 BTN = 0.0468 PGK 1 PGK = 21.3876 BTN
17 mar 2025 1 BTN = 0.0474 PGK 1 PGK = 21.115 BTN
18 mar 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0365 BTN
19 mar 2025 1 BTN = 0.0476 PGK 1 PGK = 20.9864 BTN
20 mar 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4254 BTN
21 mar 2025 1 BTN = 0.047 PGK 1 PGK = 21.2793 BTN
22 mar 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9586 BTN
23 mar 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0746 BTN
24 mar 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9653 BTN
25 mar 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9611 BTN
26 mar 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7904 BTN
27 mar 2025 1 BTN = 0.0481 PGK 1 PGK = 20.8025 BTN
28 mar 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7335 BTN
29 mar 2025 1 BTN = 0.0483 PGK 1 PGK = 20.697 BTN
30 mar 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7149 BTN
31 mar 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0446 BTN

Apr 2025

DataBTN-PGKPGK-BTN
01 apr 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0576 BTN
02 apr 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7209 BTN
03 apr 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8896 BTN
04 apr 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6664 BTN
05 apr 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6712 BTN

Informazioni sui tassi di cambio tra BTN-PGK e PGK-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.