currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-PKR e PKR-BTN - 2025

Tassi di cambio tra BTN-PKR e PKR-BTN - 2025

Tassi di cambio tra BTN-PKR e PKR-BTN

Consulta qui di seguito i tassi di cambio per BTN-PKR e PKR-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 3,2318 PKR
1 PKR = 0,3094 BTN
1A 2A 3A
BTN rispetto a PKRPKR rispetto a BTN
3,2671 Data: 4/8 3,2659 Data: 4/7 3,2905 Data: 4/6 3,2905 Data: 4/5 3,2906 Data: 4/4 3,2818 Data: 4/3 3,2769 Data: 4/2 3,2674 Data: 4/1 3,2791 Data: 3/31 3,3122 Data: 3/30 3,3141 Data: 3/29 3,2793 Data: 3/28 3,2679 Data: 3/27 3,2728 Data: 3/26 3,2711 Data: 3/25 3,2722 Data: 3/24 3,2552 Data: 3/23 3,2475 Data: 3/22 3,2480 Data: 3/21 3,2473 Data: 3/20 3,2471 Data: 3/19 3,2348 Data: 3/18 3,2260 Data: 3/17 3,2300 Data: 3/16 3,2227 Data: 3/15 3,2238 Data: 3/14 3,2171 Data: 3/13 3,2109 Data: 3/12 3,2108 Data: 3/11 3,2013 Data: 3/10 3,2219 Data: 3/9 3,2173 Data: 3/8 3,2219 Data: 3/7 3,2141 Data: 3/6 3,2133 Data: 3/5 3,2064 Data: 3/4 3,2056 Data: 3/3 3,1914 Data: 3/2 3,2011 Data: 3/1 3,2007 Data: 2/28 3,2093 Data: 2/27 3,2081 Data: 2/26 3,2083 Data: 2/25 3,2299 Data: 2/24 3,2369 Data: 2/23 3,2369 Data: 2/22 3,2369 Data: 2/21 3,2257 Data: 2/20 3,2184 Data: 2/19 3,2147 Data: 2/18 3,2153 Data: 2/17 3,2198 Data: 2/16 3,2198 Data: 2/15 3,2197 Data: 2/14 3,2149 Data: 2/13 3,2148 Data: 2/12 3,2189 Data: 2/11 3,1926 Data: 2/10 3,1901 Data: 2/9 3,1901 Data: 2/8 3,1902 Data: 2/7 3,1877 Data: 2/6 3,1892 Data: 2/5 3,2012 Data: 2/4 3,2021 Data: 2/3 3,2217 Data: 2/2 3,2218 Data: 2/1 3,2218 Data: 1/31 3,2213 Data: 1/30 3,2198 Data: 1/29 3,2231 Data: 1/28 3,2330 Data: 1/27 3,2328 Data: 1/26 3,2328 Data: 1/25 3,2328 Data: 1/24 3,2261 Data: 1/23 3,2212 Data: 1/22 3,2213 Data: 1/21 3,2193 Data: 1/20 3,2193 Data: 1/19 3,2193 Data: 1/18 3,2194 Data: 1/17 3,2215 Data: 1/16 3,2222 Data: 1/15 3,2198 Data: 1/14 3,2124 Data: 1/13 3,2361 Data: 1/12 3,2361 Data: 1/11 3,2359 Data: 1/10 3,2487 Data: 1/9 3,2452 Data: 1/8 3,2505 Data: 1/7 3,2502 Data: 1/6 3,2455 Data: 1/5 3,2455 Data: 1/4 3,2455 Data: 1/3 3,2483 Data: 1/2 3,2553 Data: 1/1 3,2671 Data: 4/8 3,2659 Data: 4/7 3,2905 Data: 4/6 3,2905 Data: 4/5 3,2906 Data: 4/4 3,2818 Data: 4/3 3,2769 Data: 4/2 3,2674 Data: 4/1 3,2791 Data: 3/31 3,3122 Data: 3/30 3,3141 Data: 3/29 3,2793 Data: 3/28 3,2679 Data: 3/27 3,2728 Data: 3/26 3,2711 Data: 3/25 3,2722 Data: 3/24 3,2552 Data: 3/23 3,2475 Data: 3/22 3,2480 Data: 3/21 3,2473 Data: 3/20 3,2471 Data: 3/19 3,2348 Data: 3/18 3,2260 Data: 3/17 3,2300 Data: 3/16 3,2227 Data: 3/15 3,2238 Data: 3/14 3,2171 Data: 3/13 3,2109 Data: 3/12 3,2108 Data: 3/11 3,2013 Data: 3/10 3,2219 Data: 3/9 3,2173 Data: 3/8 3,2219 Data: 3/7 3,2141 Data: 3/6 3,2133 Data: 3/5 3,2064 Data: 3/4 3,2056 Data: 3/3 3,1914 Data: 3/2 3,2011 Data: 3/1 3,2007 Data: 2/28 3,2093 Data: 2/27 3,2081 Data: 2/26 3,2083 Data: 2/25 3,2299 Data: 2/24 3,2369 Data: 2/23 3,2369 Data: 2/22 3,2369 Data: 2/21 3,2257 Data: 2/20 3,2184 Data: 2/19 3,2147 Data: 2/18 3,2153 Data: 2/17 3,2198 Data: 2/16 3,2198 Data: 2/15 3,2197 Data: 2/14 3,2149 Data: 2/13 3,2148 Data: 2/12 3,2189 Data: 2/11 3,1926 Data: 2/10 3,1901 Data: 2/9 3,1901 Data: 2/8 3,1902 Data: 2/7 3,1877 Data: 2/6 3,1892 Data: 2/5 3,2012 Data: 2/4 3,2021 Data: 2/3 3,2217 Data: 2/2 3,2218 Data: 2/1 3,2218 Data: 1/31 3,2213 Data: 1/30 3,2198 Data: 1/29 3,2231 Data: 1/28 3,2330 Data: 1/27 3,2328 Data: 1/26 3,2328 Data: 1/25 3,2328 Data: 1/24 3,2261 Data: 1/23 3,2212 Data: 1/22 3,2213 Data: 1/21 3,2193 Data: 1/20 3,2193 Data: 1/19 3,2193 Data: 1/18 3,2194 Data: 1/17 3,2215 Data: 1/16 3,2222 Data: 1/15 3,2198 Data: 1/14 3,2124 Data: 1/13 3,2361 Data: 1/12 3,2361 Data: 1/11 3,2359 Data: 1/10 3,2487 Data: 1/9 3,2452 Data: 1/8 3,2505 Data: 1/7 3,2502 Data: 1/6 3,2455 Data: 1/5 3,2455 Data: 1/4 3,2455 Data: 1/3 3,2483 Data: 1/2 3,2553 Data: 1/1

Jan 2025

DataBTN-PKRPKR-BTN
01 gen 2025 1 BTN = 3.2553 PKR 1 PKR = 0.3072 BTN
02 gen 2025 1 BTN = 3.2483 PKR 1 PKR = 0.3079 BTN
03 gen 2025 1 BTN = 3.2455 PKR 1 PKR = 0.3081 BTN
04 gen 2025 1 BTN = 3.2455 PKR 1 PKR = 0.3081 BTN
05 gen 2025 1 BTN = 3.2455 PKR 1 PKR = 0.3081 BTN
06 gen 2025 1 BTN = 3.2502 PKR 1 PKR = 0.3077 BTN
07 gen 2025 1 BTN = 3.2505 PKR 1 PKR = 0.3076 BTN
08 gen 2025 1 BTN = 3.2452 PKR 1 PKR = 0.3082 BTN
09 gen 2025 1 BTN = 3.2487 PKR 1 PKR = 0.3078 BTN
10 gen 2025 1 BTN = 3.2359 PKR 1 PKR = 0.309 BTN
11 gen 2025 1 BTN = 3.2361 PKR 1 PKR = 0.309 BTN
12 gen 2025 1 BTN = 3.2361 PKR 1 PKR = 0.309 BTN
13 gen 2025 1 BTN = 3.2124 PKR 1 PKR = 0.3113 BTN
14 gen 2025 1 BTN = 3.2198 PKR 1 PKR = 0.3106 BTN
15 gen 2025 1 BTN = 3.2222 PKR 1 PKR = 0.3103 BTN
16 gen 2025 1 BTN = 3.2215 PKR 1 PKR = 0.3104 BTN
17 gen 2025 1 BTN = 3.2194 PKR 1 PKR = 0.3106 BTN
18 gen 2025 1 BTN = 3.2193 PKR 1 PKR = 0.3106 BTN
19 gen 2025 1 BTN = 3.2193 PKR 1 PKR = 0.3106 BTN
20 gen 2025 1 BTN = 3.2193 PKR 1 PKR = 0.3106 BTN
21 gen 2025 1 BTN = 3.2213 PKR 1 PKR = 0.3104 BTN
22 gen 2025 1 BTN = 3.2212 PKR 1 PKR = 0.3104 BTN
23 gen 2025 1 BTN = 3.2261 PKR 1 PKR = 0.31 BTN
24 gen 2025 1 BTN = 3.2328 PKR 1 PKR = 0.3093 BTN
25 gen 2025 1 BTN = 3.2328 PKR 1 PKR = 0.3093 BTN
26 gen 2025 1 BTN = 3.2328 PKR 1 PKR = 0.3093 BTN
27 gen 2025 1 BTN = 3.233 PKR 1 PKR = 0.3093 BTN
28 gen 2025 1 BTN = 3.2231 PKR 1 PKR = 0.3103 BTN
29 gen 2025 1 BTN = 3.2198 PKR 1 PKR = 0.3106 BTN
30 gen 2025 1 BTN = 3.2213 PKR 1 PKR = 0.3104 BTN
31 gen 2025 1 BTN = 3.2218 PKR 1 PKR = 0.3104 BTN

Feb 2025

DataBTN-PKRPKR-BTN
01 feb 2025 1 BTN = 3.2218 PKR 1 PKR = 0.3104 BTN
02 feb 2025 1 BTN = 3.2217 PKR 1 PKR = 0.3104 BTN
03 feb 2025 1 BTN = 3.2021 PKR 1 PKR = 0.3123 BTN
04 feb 2025 1 BTN = 3.2012 PKR 1 PKR = 0.3124 BTN
05 feb 2025 1 BTN = 3.1892 PKR 1 PKR = 0.3136 BTN
06 feb 2025 1 BTN = 3.1877 PKR 1 PKR = 0.3137 BTN
07 feb 2025 1 BTN = 3.1902 PKR 1 PKR = 0.3135 BTN
08 feb 2025 1 BTN = 3.1901 PKR 1 PKR = 0.3135 BTN
09 feb 2025 1 BTN = 3.1901 PKR 1 PKR = 0.3135 BTN
10 feb 2025 1 BTN = 3.1926 PKR 1 PKR = 0.3132 BTN
11 feb 2025 1 BTN = 3.2189 PKR 1 PKR = 0.3107 BTN
12 feb 2025 1 BTN = 3.2148 PKR 1 PKR = 0.3111 BTN
13 feb 2025 1 BTN = 3.2149 PKR 1 PKR = 0.3111 BTN
14 feb 2025 1 BTN = 3.2197 PKR 1 PKR = 0.3106 BTN
15 feb 2025 1 BTN = 3.2198 PKR 1 PKR = 0.3106 BTN
16 feb 2025 1 BTN = 3.2198 PKR 1 PKR = 0.3106 BTN
17 feb 2025 1 BTN = 3.2153 PKR 1 PKR = 0.311 BTN
18 feb 2025 1 BTN = 3.2147 PKR 1 PKR = 0.3111 BTN
19 feb 2025 1 BTN = 3.2184 PKR 1 PKR = 0.3107 BTN
20 feb 2025 1 BTN = 3.2257 PKR 1 PKR = 0.31 BTN
21 feb 2025 1 BTN = 3.2369 PKR 1 PKR = 0.3089 BTN
22 feb 2025 1 BTN = 3.2369 PKR 1 PKR = 0.3089 BTN
23 feb 2025 1 BTN = 3.2369 PKR 1 PKR = 0.3089 BTN
24 feb 2025 1 BTN = 3.2299 PKR 1 PKR = 0.3096 BTN
25 feb 2025 1 BTN = 3.2083 PKR 1 PKR = 0.3117 BTN
26 feb 2025 1 BTN = 3.2081 PKR 1 PKR = 0.3117 BTN
27 feb 2025 1 BTN = 3.2093 PKR 1 PKR = 0.3116 BTN
28 feb 2025 1 BTN = 3.2007 PKR 1 PKR = 0.3124 BTN

Mar 2025

DataBTN-PKRPKR-BTN
01 mar 2025 1 BTN = 3.2011 PKR 1 PKR = 0.3124 BTN
02 mar 2025 1 BTN = 3.1914 PKR 1 PKR = 0.3133 BTN
03 mar 2025 1 BTN = 3.2056 PKR 1 PKR = 0.312 BTN
04 mar 2025 1 BTN = 3.2064 PKR 1 PKR = 0.3119 BTN
05 mar 2025 1 BTN = 3.2133 PKR 1 PKR = 0.3112 BTN
06 mar 2025 1 BTN = 3.2141 PKR 1 PKR = 0.3111 BTN
07 mar 2025 1 BTN = 3.2219 PKR 1 PKR = 0.3104 BTN
08 mar 2025 1 BTN = 3.2173 PKR 1 PKR = 0.3108 BTN
09 mar 2025 1 BTN = 3.2219 PKR 1 PKR = 0.3104 BTN
10 mar 2025 1 BTN = 3.2013 PKR 1 PKR = 0.3124 BTN
11 mar 2025 1 BTN = 3.2108 PKR 1 PKR = 0.3114 BTN
12 mar 2025 1 BTN = 3.2109 PKR 1 PKR = 0.3114 BTN
13 mar 2025 1 BTN = 3.2171 PKR 1 PKR = 0.3108 BTN
14 mar 2025 1 BTN = 3.2238 PKR 1 PKR = 0.3102 BTN
15 mar 2025 1 BTN = 3.2227 PKR 1 PKR = 0.3103 BTN
16 mar 2025 1 BTN = 3.23 PKR 1 PKR = 0.3096 BTN
17 mar 2025 1 BTN = 3.226 PKR 1 PKR = 0.31 BTN
18 mar 2025 1 BTN = 3.2348 PKR 1 PKR = 0.3091 BTN
19 mar 2025 1 BTN = 3.2471 PKR 1 PKR = 0.308 BTN
20 mar 2025 1 BTN = 3.2473 PKR 1 PKR = 0.3079 BTN
21 mar 2025 1 BTN = 3.248 PKR 1 PKR = 0.3079 BTN
22 mar 2025 1 BTN = 3.2475 PKR 1 PKR = 0.3079 BTN
23 mar 2025 1 BTN = 3.2552 PKR 1 PKR = 0.3072 BTN
24 mar 2025 1 BTN = 3.2722 PKR 1 PKR = 0.3056 BTN
25 mar 2025 1 BTN = 3.2711 PKR 1 PKR = 0.3057 BTN
26 mar 2025 1 BTN = 3.2728 PKR 1 PKR = 0.3055 BTN
27 mar 2025 1 BTN = 3.2679 PKR 1 PKR = 0.306 BTN
28 mar 2025 1 BTN = 3.2793 PKR 1 PKR = 0.3049 BTN
29 mar 2025 1 BTN = 3.3141 PKR 1 PKR = 0.3017 BTN
30 mar 2025 1 BTN = 3.3122 PKR 1 PKR = 0.3019 BTN
31 mar 2025 1 BTN = 3.2791 PKR 1 PKR = 0.305 BTN

Apr 2025

DataBTN-PKRPKR-BTN
01 apr 2025 1 BTN = 3.2674 PKR 1 PKR = 0.3061 BTN
02 apr 2025 1 BTN = 3.2769 PKR 1 PKR = 0.3052 BTN
03 apr 2025 1 BTN = 3.2818 PKR 1 PKR = 0.3047 BTN
04 apr 2025 1 BTN = 3.2906 PKR 1 PKR = 0.3039 BTN
05 apr 2025 1 BTN = 3.2905 PKR 1 PKR = 0.3039 BTN
06 apr 2025 1 BTN = 3.2905 PKR 1 PKR = 0.3039 BTN
07 apr 2025 1 BTN = 3.2659 PKR 1 PKR = 0.3062 BTN
08 apr 2025 1 BTN = 3.2671 PKR 1 PKR = 0.3061 BTN

Informazioni sui tassi di cambio tra BTN-PKR e PKR-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats