> Tassi di cambio tra BTN-PYG e PYG-BTN - 2025

Tassi di cambio tra BTN-PYG e PYG-BTN - 2025

Tassi di cambio tra BTN-PYG e PYG-BTN

Consulta qui di seguito i tassi di cambio per BTN-PYG e PYG-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 92,3748 PYG

1 PYG = 0,0108 BTN

1A 2A 3A

BTN rispetto a PYGPYG rispetto a BTN

Jan 2025

Data	BTN-PYG	PYG-BTN
01 gen 2025	1 BTN = 91.3658 PYG	1 PYG = 0.0109 BTN
02 gen 2025	1 BTN = 90.9369 PYG	1 PYG = 0.011 BTN
03 gen 2025	1 BTN = 91.2251 PYG	1 PYG = 0.011 BTN
04 gen 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
05 gen 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
06 gen 2025	1 BTN = 91.778 PYG	1 PYG = 0.0109 BTN
07 gen 2025	1 BTN = 92.2769 PYG	1 PYG = 0.0108 BTN
08 gen 2025	1 BTN = 92.1774 PYG	1 PYG = 0.0108 BTN
09 gen 2025	1 BTN = 91.9033 PYG	1 PYG = 0.0109 BTN
10 gen 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
11 gen 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
12 gen 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
13 gen 2025	1 BTN = 90.7776 PYG	1 PYG = 0.011 BTN
14 gen 2025	1 BTN = 91.0488 PYG	1 PYG = 0.011 BTN
15 gen 2025	1 BTN = 91.2977 PYG	1 PYG = 0.011 BTN
16 gen 2025	1 BTN = 91.0673 PYG	1 PYG = 0.011 BTN
17 gen 2025	1 BTN = 91.0004 PYG	1 PYG = 0.011 BTN
18 gen 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
19 gen 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
20 gen 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
21 gen 2025	1 BTN = 91.5878 PYG	1 PYG = 0.0109 BTN
22 gen 2025	1 BTN = 91.5856 PYG	1 PYG = 0.0109 BTN
23 gen 2025	1 BTN = 91.5207 PYG	1 PYG = 0.0109 BTN
24 gen 2025	1 BTN = 91.7783 PYG	1 PYG = 0.0109 BTN
25 gen 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
26 gen 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
27 gen 2025	1 BTN = 91.7757 PYG	1 PYG = 0.0109 BTN
28 gen 2025	1 BTN = 91.3859 PYG	1 PYG = 0.0109 BTN
29 gen 2025	1 BTN = 91.2648 PYG	1 PYG = 0.011 BTN
30 gen 2025	1 BTN = 91.1657 PYG	1 PYG = 0.011 BTN
31 gen 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN

Feb 2025

Data	BTN-PYG	PYG-BTN
01 feb 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN
02 feb 2025	1 BTN = 91.1044 PYG	1 PYG = 0.011 BTN
03 feb 2025	1 BTN = 90.4964 PYG	1 PYG = 0.0111 BTN
04 feb 2025	1 BTN = 90.3635 PYG	1 PYG = 0.0111 BTN
05 feb 2025	1 BTN = 90.1143 PYG	1 PYG = 0.0111 BTN
06 feb 2025	1 BTN = 89.919 PYG	1 PYG = 0.0111 BTN
07 feb 2025	1 BTN = 90.1665 PYG	1 PYG = 0.0111 BTN
08 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
09 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
10 feb 2025	1 BTN = 90.1559 PYG	1 PYG = 0.0111 BTN
11 feb 2025	1 BTN = 90.9166 PYG	1 PYG = 0.011 BTN
12 feb 2025	1 BTN = 90.603 PYG	1 PYG = 0.011 BTN
13 feb 2025	1 BTN = 90.606 PYG	1 PYG = 0.011 BTN
14 feb 2025	1 BTN = 90.8829 PYG	1 PYG = 0.011 BTN
15 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
16 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
17 feb 2025	1 BTN = 91.012 PYG	1 PYG = 0.011 BTN
18 feb 2025	1 BTN = 90.9302 PYG	1 PYG = 0.011 BTN
19 feb 2025	1 BTN = 91.0458 PYG	1 PYG = 0.011 BTN
20 feb 2025	1 BTN = 91.0564 PYG	1 PYG = 0.011 BTN
21 feb 2025	1 BTN = 91.3822 PYG	1 PYG = 0.0109 BTN
22 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
23 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
24 feb 2025	1 BTN = 91.1224 PYG	1 PYG = 0.011 BTN
25 feb 2025	1 BTN = 90.7679 PYG	1 PYG = 0.011 BTN
26 feb 2025	1 BTN = 90.7187 PYG	1 PYG = 0.011 BTN
27 feb 2025	1 BTN = 91.0023 PYG	1 PYG = 0.011 BTN
28 feb 2025	1 BTN = 90.3423 PYG	1 PYG = 0.0111 BTN

Mar 2025

Data	BTN-PYG	PYG-BTN
01 mar 2025	1 BTN = 90.6457 PYG	1 PYG = 0.011 BTN
02 mar 2025	1 BTN = 90.6468 PYG	1 PYG = 0.011 BTN
03 mar 2025	1 BTN = 90.911 PYG	1 PYG = 0.011 BTN
04 mar 2025	1 BTN = 90.8258 PYG	1 PYG = 0.011 BTN
05 mar 2025	1 BTN = 90.8944 PYG	1 PYG = 0.011 BTN
06 mar 2025	1 BTN = 90.8207 PYG	1 PYG = 0.011 BTN
07 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
08 mar 2025	1 BTN = 90.8654 PYG	1 PYG = 0.011 BTN
09 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
10 mar 2025	1 BTN = 90.829 PYG	1 PYG = 0.011 BTN
11 mar 2025	1 BTN = 90.8332 PYG	1 PYG = 0.011 BTN
12 mar 2025	1 BTN = 90.9257 PYG	1 PYG = 0.011 BTN
13 mar 2025	1 BTN = 91.0487 PYG	1 PYG = 0.011 BTN
14 mar 2025	1 BTN = 91.3013 PYG	1 PYG = 0.011 BTN
15 mar 2025	1 BTN = 91.3458 PYG	1 PYG = 0.0109 BTN
16 mar 2025	1 BTN = 92.105 PYG	1 PYG = 0.0109 BTN
17 mar 2025	1 BTN = 91.5291 PYG	1 PYG = 0.0109 BTN
18 mar 2025	1 BTN = 91.8647 PYG	1 PYG = 0.0109 BTN
19 mar 2025	1 BTN = 92.1273 PYG	1 PYG = 0.0109 BTN
20 mar 2025	1 BTN = 92.2615 PYG	1 PYG = 0.0108 BTN
21 mar 2025	1 BTN = 92.1411 PYG	1 PYG = 0.0109 BTN
22 mar 2025	1 BTN = 92.6705 PYG	1 PYG = 0.0108 BTN
23 mar 2025	1 BTN = 92.9569 PYG	1 PYG = 0.0108 BTN
24 mar 2025	1 BTN = 93.443 PYG	1 PYG = 0.0107 BTN
25 mar 2025	1 BTN = 93.0509 PYG	1 PYG = 0.0107 BTN
26 mar 2025	1 BTN = 93.4184 PYG	1 PYG = 0.0107 BTN
27 mar 2025	1 BTN = 93.4602 PYG	1 PYG = 0.0107 BTN
28 mar 2025	1 BTN = 93.7358 PYG	1 PYG = 0.0107 BTN
29 mar 2025	1 BTN = 94.6291 PYG	1 PYG = 0.0106 BTN
30 mar 2025	1 BTN = 94.5361 PYG	1 PYG = 0.0106 BTN
31 mar 2025	1 BTN = 93.3816 PYG	1 PYG = 0.0107 BTN

Apr 2025

Data	BTN-PYG	PYG-BTN
01 apr 2025	1 BTN = 92.7148 PYG	1 PYG = 0.0108 BTN
02 apr 2025	1 BTN = 93.6599 PYG	1 PYG = 0.0107 BTN
03 apr 2025	1 BTN = 93.3961 PYG	1 PYG = 0.0107 BTN
04 apr 2025	1 BTN = 93.9746 PYG	1 PYG = 0.0106 BTN
05 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
06 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
07 apr 2025	1 BTN = 93.248 PYG	1 PYG = 0.0107 BTN
08 apr 2025	1 BTN = 93.1822 PYG	1 PYG = 0.0107 BTN
09 apr 2025	1 BTN = 92.1835 PYG	1 PYG = 0.0108 BTN
10 apr 2025	1 BTN = 92.9899 PYG	1 PYG = 0.0108 BTN
11 apr 2025	1 BTN = 93.0853 PYG	1 PYG = 0.0107 BTN
12 apr 2025	1 BTN = 92.9275 PYG	1 PYG = 0.0108 BTN
13 apr 2025	1 BTN = 93.3011 PYG	1 PYG = 0.0107 BTN
14 apr 2025	1 BTN = 93.2368 PYG	1 PYG = 0.0107 BTN
15 apr 2025	1 BTN = 93.26 PYG	1 PYG = 0.0107 BTN
16 apr 2025	1 BTN = 93.458 PYG	1 PYG = 0.0107 BTN
17 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
18 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
19 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
20 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
21 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
22 apr 2025	1 BTN = 94.0234 PYG	1 PYG = 0.0106 BTN
23 apr 2025	1 BTN = 93.7036 PYG	1 PYG = 0.0107 BTN
24 apr 2025	1 BTN = 93.8485 PYG	1 PYG = 0.0107 BTN
25 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
26 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
27 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
28 apr 2025	1 BTN = 94.2185 PYG	1 PYG = 0.0106 BTN
29 apr 2025	1 BTN = 94.02 PYG	1 PYG = 0.0106 BTN
30 apr 2025	1 BTN = 94.7709 PYG	1 PYG = 0.0106 BTN

May 2025

Data	BTN-PYG	PYG-BTN
01 mag 2025	1 BTN = 94.7718 PYG	1 PYG = 0.0106 BTN
02 mag 2025	1 BTN = 94.6705 PYG	1 PYG = 0.0106 BTN
03 mag 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
04 mag 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
05 mag 2025	1 BTN = 94.7554 PYG	1 PYG = 0.0106 BTN
06 mag 2025	1 BTN = 94.9102 PYG	1 PYG = 0.0105 BTN
07 mag 2025	1 BTN = 94.3436 PYG	1 PYG = 0.0106 BTN
08 mag 2025	1 BTN = 93.363 PYG	1 PYG = 0.0107 BTN
09 mag 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
10 mag 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
11 mag 2025	1 BTN = 93.6767 PYG	1 PYG = 0.0107 BTN
12 mag 2025	1 BTN = 94.0583 PYG	1 PYG = 0.0106 BTN
13 mag 2025	1 BTN = 93.6223 PYG	1 PYG = 0.0107 BTN
14 mag 2025	1 BTN = 93.6848 PYG	1 PYG = 0.0107 BTN
15 mag 2025	1 BTN = 93.4337 PYG	1 PYG = 0.0107 BTN
16 mag 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
17 mag 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
18 mag 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
19 mag 2025	1 BTN = 93.5456 PYG	1 PYG = 0.0107 BTN
20 mag 2025	1 BTN = 93.3752 PYG	1 PYG = 0.0107 BTN
21 mag 2025	1 BTN = 93.4394 PYG	1 PYG = 0.0107 BTN
22 mag 2025	1 BTN = 92.8014 PYG	1 PYG = 0.0108 BTN
23 mag 2025	1 BTN = 93.5928 PYG	1 PYG = 0.0107 BTN
24 mag 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
25 mag 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
26 mag 2025	1 BTN = 93.8228 PYG	1 PYG = 0.0107 BTN
27 mag 2025	1 BTN = 93.6033 PYG	1 PYG = 0.0107 BTN
28 mag 2025	1 BTN = 93.6016 PYG	1 PYG = 0.0107 BTN
29 mag 2025	1 BTN = 93.4411 PYG	1 PYG = 0.0107 BTN
30 mag 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN
31 mag 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN

Jun 2025

Data	BTN-PYG	PYG-BTN
01 giu 2025	1 BTN = 93.3439 PYG	1 PYG = 0.0107 BTN
02 giu 2025	1 BTN = 93.5583 PYG	1 PYG = 0.0107 BTN
03 giu 2025	1 BTN = 93.2619 PYG	1 PYG = 0.0107 BTN
04 giu 2025	1 BTN = 93.0523 PYG	1 PYG = 0.0107 BTN
05 giu 2025	1 BTN = 93.1581 PYG	1 PYG = 0.0107 BTN
06 giu 2025	1 BTN = 93.2545 PYG	1 PYG = 0.0107 BTN
07 giu 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
08 giu 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
09 giu 2025	1 BTN = 93.098 PYG	1 PYG = 0.0107 BTN
10 giu 2025	1 BTN = 93.1897 PYG	1 PYG = 0.0107 BTN
11 giu 2025	1 BTN = 93.2591 PYG	1 PYG = 0.0107 BTN
12 giu 2025	1 BTN = 93.3721 PYG	1 PYG = 0.0107 BTN
13 giu 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN
14 giu 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN

Informazioni sui tassi di cambio tra BTN-PYG e PYG-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie