> Tassi di cambio tra BTN-SGD e SGD-BTN - 2025

Tassi di cambio tra BTN-SGD e SGD-BTN - 2025

Tassi di cambio tra BTN-SGD e SGD-BTN

Consulta qui di seguito i tassi di cambio per BTN-SGD e SGD-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 0,0154 SGD

1 SGD = 64,7609 BTN

1A 2A 3A

BTN rispetto a SGDSGD rispetto a BTN

Jan 2025

Data	BTN-SGD	SGD-BTN
01 gen 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 gen 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 gen 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 gen 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 gen 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 gen 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 gen 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 gen 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 gen 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 gen 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 gen 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 gen 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 gen 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 gen 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 gen 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 gen 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 gen 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 gen 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 gen 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 gen 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 gen 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 gen 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 gen 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 gen 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 gen 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 gen 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 gen 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 gen 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 gen 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 gen 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 gen 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Data	BTN-SGD	SGD-BTN
01 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Data	BTN-SGD	SGD-BTN
01 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 mar 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 mar 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 mar 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 mar 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 mar 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Data	BTN-SGD	SGD-BTN
01 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 apr 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 apr 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN
27 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9569 BTN
28 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7137 BTN
29 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.002 BTN
30 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7012 BTN

May 2025

Data	BTN-SGD	SGD-BTN
01 mag 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7959 BTN
02 mag 2025	1 BTN = 0.0153 SGD	1 SGD = 65.2265 BTN
03 mag 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
04 mag 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
05 mag 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3812 BTN
06 mag 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4294 BTN
07 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6145 BTN
08 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9198 BTN
09 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.749 BTN
10 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7149 BTN
11 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6962 BTN
12 mag 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8879 BTN
13 mag 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3517 BTN
14 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7326 BTN
15 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8323 BTN
16 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8103 BTN
17 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
18 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
19 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9988 BTN
20 mag 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9741 BTN
21 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.261 BTN
22 mag 2025	1 BTN = 0.015 SGD	1 SGD = 66.4719 BTN
23 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3248 BTN
24 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
25 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
26 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2526 BTN
27 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2776 BTN
28 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2535 BTN
29 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3403 BTN
30 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2836 BTN
31 mag 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2255 BTN

Jun 2025

Data	BTN-SGD	SGD-BTN
01 giu 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1564 BTN
02 giu 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3475 BTN
03 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.5213 BTN
04 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.5719 BTN
05 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.7469 BTN
06 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.5699 BTN
07 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
08 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
09 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.6481 BTN
10 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.5369 BTN
11 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.5053 BTN
12 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.7804 BTN
13 giu 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0659 BTN
14 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.833 BTN
15 giu 2025	1 BTN = 0.015 SGD	1 SGD = 66.833 BTN

Informazioni sui tassi di cambio tra BTN-SGD e SGD-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie