> Tassi di cambio tra BTN-UZS e UZS-BTN - 2025

Tassi di cambio tra BTN-UZS e UZS-BTN - 2025

Tassi di cambio tra BTN-UZS e UZS-BTN

Consulta qui di seguito i tassi di cambio per BTN-UZS e UZS-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 150,2398 UZS

1 UZS = 0,0067 BTN

1A 2A 3A

BTN rispetto a UZSUZS rispetto a BTN

Jan 2025

Data	BTN-UZS	UZS-BTN
01 gen 2025	1 BTN = 150.8546 UZS	1 UZS = 0.0066 BTN
02 gen 2025	1 BTN = 150.4408 UZS	1 UZS = 0.0066 BTN
03 gen 2025	1 BTN = 150.4001 UZS	1 UZS = 0.0066 BTN
04 gen 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
05 gen 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
06 gen 2025	1 BTN = 150.8477 UZS	1 UZS = 0.0066 BTN
07 gen 2025	1 BTN = 151.0759 UZS	1 UZS = 0.0066 BTN
08 gen 2025	1 BTN = 150.9787 UZS	1 UZS = 0.0066 BTN
09 gen 2025	1 BTN = 150.7587 UZS	1 UZS = 0.0066 BTN
10 gen 2025	1 BTN = 150.5483 UZS	1 UZS = 0.0066 BTN
11 gen 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
12 gen 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
13 gen 2025	1 BTN = 149.5784 UZS	1 UZS = 0.0067 BTN
14 gen 2025	1 BTN = 149.8812 UZS	1 UZS = 0.0067 BTN
15 gen 2025	1 BTN = 149.9784 UZS	1 UZS = 0.0067 BTN
16 gen 2025	1 BTN = 149.6933 UZS	1 UZS = 0.0067 BTN
17 gen 2025	1 BTN = 149.7953 UZS	1 UZS = 0.0067 BTN
18 gen 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
19 gen 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
20 gen 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
21 gen 2025	1 BTN = 150.0201 UZS	1 UZS = 0.0067 BTN
22 gen 2025	1 BTN = 150.0215 UZS	1 UZS = 0.0067 BTN
23 gen 2025	1 BTN = 150.2336 UZS	1 UZS = 0.0067 BTN
24 gen 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
25 gen 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
26 gen 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
27 gen 2025	1 BTN = 150.2908 UZS	1 UZS = 0.0067 BTN
28 gen 2025	1 BTN = 149.837 UZS	1 UZS = 0.0067 BTN
29 gen 2025	1 BTN = 149.7653 UZS	1 UZS = 0.0067 BTN
30 gen 2025	1 BTN = 149.6277 UZS	1 UZS = 0.0067 BTN
31 gen 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN

Feb 2025

Data	BTN-UZS	UZS-BTN
01 feb 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN
02 feb 2025	1 BTN = 149.8703 UZS	1 UZS = 0.0067 BTN
03 feb 2025	1 BTN = 149.0325 UZS	1 UZS = 0.0067 BTN
04 feb 2025	1 BTN = 149.0196 UZS	1 UZS = 0.0067 BTN
05 feb 2025	1 BTN = 148.5161 UZS	1 UZS = 0.0067 BTN
06 feb 2025	1 BTN = 148.1381 UZS	1 UZS = 0.0068 BTN
07 feb 2025	1 BTN = 148.1267 UZS	1 UZS = 0.0068 BTN
08 feb 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
09 feb 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
10 feb 2025	1 BTN = 148.2058 UZS	1 UZS = 0.0067 BTN
11 feb 2025	1 BTN = 149.6969 UZS	1 UZS = 0.0067 BTN
12 feb 2025	1 BTN = 149.5659 UZS	1 UZS = 0.0067 BTN
13 feb 2025	1 BTN = 149.5688 UZS	1 UZS = 0.0067 BTN
14 feb 2025	1 BTN = 149.865 UZS	1 UZS = 0.0067 BTN
15 feb 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
16 feb 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
17 feb 2025	1 BTN = 149.493 UZS	1 UZS = 0.0067 BTN
18 feb 2025	1 BTN = 149.2525 UZS	1 UZS = 0.0067 BTN
19 feb 2025	1 BTN = 149.1334 UZS	1 UZS = 0.0067 BTN
20 feb 2025	1 BTN = 149.9549 UZS	1 UZS = 0.0067 BTN
21 feb 2025	1 BTN = 149.5787 UZS	1 UZS = 0.0067 BTN
22 feb 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
23 feb 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
24 feb 2025	1 BTN = 148.8288 UZS	1 UZS = 0.0067 BTN
25 feb 2025	1 BTN = 148.0092 UZS	1 UZS = 0.0068 BTN
26 feb 2025	1 BTN = 148.071 UZS	1 UZS = 0.0068 BTN
27 feb 2025	1 BTN = 147.7815 UZS	1 UZS = 0.0068 BTN
28 feb 2025	1 BTN = 147.612 UZS	1 UZS = 0.0068 BTN

Mar 2025

Data	BTN-UZS	UZS-BTN
01 mar 2025	1 BTN = 153.334 UZS	1 UZS = 0.0065 BTN
02 mar 2025	1 BTN = 147.0593 UZS	1 UZS = 0.0068 BTN
03 mar 2025	1 BTN = 147.6505 UZS	1 UZS = 0.0068 BTN
04 mar 2025	1 BTN = 147.9178 UZS	1 UZS = 0.0068 BTN
05 mar 2025	1 BTN = 148.0831 UZS	1 UZS = 0.0068 BTN
06 mar 2025	1 BTN = 148.3987 UZS	1 UZS = 0.0067 BTN
07 mar 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
08 mar 2025	1 BTN = 148.5134 UZS	1 UZS = 0.0067 BTN
09 mar 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
10 mar 2025	1 BTN = 147.7746 UZS	1 UZS = 0.0068 BTN
11 mar 2025	1 BTN = 148.6275 UZS	1 UZS = 0.0067 BTN
12 mar 2025	1 BTN = 148.2663 UZS	1 UZS = 0.0067 BTN
13 mar 2025	1 BTN = 148.6526 UZS	1 UZS = 0.0067 BTN
14 mar 2025	1 BTN = 148.9585 UZS	1 UZS = 0.0067 BTN
15 mar 2025	1 BTN = 149.0229 UZS	1 UZS = 0.0067 BTN
16 mar 2025	1 BTN = 149.3048 UZS	1 UZS = 0.0067 BTN
17 mar 2025	1 BTN = 149.0715 UZS	1 UZS = 0.0067 BTN
18 mar 2025	1 BTN = 149.7192 UZS	1 UZS = 0.0067 BTN
19 mar 2025	1 BTN = 149.9482 UZS	1 UZS = 0.0067 BTN
20 mar 2025	1 BTN = 150.0731 UZS	1 UZS = 0.0067 BTN
21 mar 2025	1 BTN = 150.0102 UZS	1 UZS = 0.0067 BTN
22 mar 2025	1 BTN = 149.9861 UZS	1 UZS = 0.0067 BTN
23 mar 2025	1 BTN = 150.4781 UZS	1 UZS = 0.0066 BTN
24 mar 2025	1 BTN = 150.9749 UZS	1 UZS = 0.0066 BTN
25 mar 2025	1 BTN = 151.4081 UZS	1 UZS = 0.0066 BTN
26 mar 2025	1 BTN = 150.6895 UZS	1 UZS = 0.0066 BTN
27 mar 2025	1 BTN = 150.6467 UZS	1 UZS = 0.0066 BTN
28 mar 2025	1 BTN = 151.1028 UZS	1 UZS = 0.0066 BTN
29 mar 2025	1 BTN = 153.0101 UZS	1 UZS = 0.0065 BTN
30 mar 2025	1 BTN = 152.7112 UZS	1 UZS = 0.0065 BTN
31 mar 2025	1 BTN = 151.3572 UZS	1 UZS = 0.0066 BTN

Apr 2025

Data	BTN-UZS	UZS-BTN
01 apr 2025	1 BTN = 150.2663 UZS	1 UZS = 0.0067 BTN
02 apr 2025	1 BTN = 151.2084 UZS	1 UZS = 0.0066 BTN
03 apr 2025	1 BTN = 151.6183 UZS	1 UZS = 0.0066 BTN
04 apr 2025	1 BTN = 151.4561 UZS	1 UZS = 0.0066 BTN
05 apr 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
06 apr 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
07 apr 2025	1 BTN = 150.8139 UZS	1 UZS = 0.0066 BTN
08 apr 2025	1 BTN = 150.9534 UZS	1 UZS = 0.0066 BTN
09 apr 2025	1 BTN = 149.3062 UZS	1 UZS = 0.0067 BTN
10 apr 2025	1 BTN = 149.9714 UZS	1 UZS = 0.0067 BTN
11 apr 2025	1 BTN = 150.6166 UZS	1 UZS = 0.0066 BTN
12 apr 2025	1 BTN = 150.6306 UZS	1 UZS = 0.0066 BTN
13 apr 2025	1 BTN = 150.9831 UZS	1 UZS = 0.0066 BTN
14 apr 2025	1 BTN = 150.837 UZS	1 UZS = 0.0066 BTN
15 apr 2025	1 BTN = 151.3494 UZS	1 UZS = 0.0066 BTN
16 apr 2025	1 BTN = 151.5162 UZS	1 UZS = 0.0066 BTN
17 apr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
18 apr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
19 apr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
20 apr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
21 apr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
22 apr 2025	1 BTN = 151.6213 UZS	1 UZS = 0.0066 BTN
23 apr 2025	1 BTN = 150.8661 UZS	1 UZS = 0.0066 BTN
24 apr 2025	1 BTN = 151.0149 UZS	1 UZS = 0.0066 BTN
25 apr 2025	1 BTN = 151.4297 UZS	1 UZS = 0.0066 BTN
26 apr 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
27 apr 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
28 apr 2025	1 BTN = 152.4545 UZS	1 UZS = 0.0066 BTN
29 apr 2025	1 BTN = 152.0189 UZS	1 UZS = 0.0066 BTN
30 apr 2025	1 BTN = 153.0394 UZS	1 UZS = 0.0065 BTN

May 2025

Data	BTN-UZS	UZS-BTN
01 mag 2025	1 BTN = 153.0144 UZS	1 UZS = 0.0065 BTN
02 mag 2025	1 BTN = 152.6361 UZS	1 UZS = 0.0066 BTN
03 mag 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
04 mag 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
05 mag 2025	1 BTN = 153.105 UZS	1 UZS = 0.0065 BTN
06 mag 2025	1 BTN = 153.3788 UZS	1 UZS = 0.0065 BTN
07 mag 2025	1 BTN = 152.5658 UZS	1 UZS = 0.0066 BTN
08 mag 2025	1 BTN = 150.8748 UZS	1 UZS = 0.0066 BTN
09 mag 2025	1 BTN = 150.9198 UZS	1 UZS = 0.0066 BTN
10 mag 2025	1 BTN = 151.0352 UZS	1 UZS = 0.0066 BTN
11 mag 2025	1 BTN = 151.0895 UZS	1 UZS = 0.0066 BTN
12 mag 2025	1 BTN = 151.6215 UZS	1 UZS = 0.0066 BTN
13 mag 2025	1 BTN = 151.1788 UZS	1 UZS = 0.0066 BTN
14 mag 2025	1 BTN = 151.7846 UZS	1 UZS = 0.0066 BTN
15 mag 2025	1 BTN = 151.9054 UZS	1 UZS = 0.0066 BTN
16 mag 2025	1 BTN = 151.6578 UZS	1 UZS = 0.0066 BTN
17 mag 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
18 mag 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
19 mag 2025	1 BTN = 151.2782 UZS	1 UZS = 0.0066 BTN
20 mag 2025	1 BTN = 150.3194 UZS	1 UZS = 0.0067 BTN
21 mag 2025	1 BTN = 150.8268 UZS	1 UZS = 0.0066 BTN
22 mag 2025	1 BTN = 150.5472 UZS	1 UZS = 0.0066 BTN
23 mag 2025	1 BTN = 151.3803 UZS	1 UZS = 0.0066 BTN
24 mag 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
25 mag 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
26 mag 2025	1 BTN = 151.8334 UZS	1 UZS = 0.0066 BTN
27 mag 2025	1 BTN = 151.5891 UZS	1 UZS = 0.0066 BTN
28 mag 2025	1 BTN = 151.0131 UZS	1 UZS = 0.0066 BTN
29 mag 2025	1 BTN = 150.0523 UZS	1 UZS = 0.0067 BTN
30 mag 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN
31 mag 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN

Jun 2025

Data	BTN-UZS	UZS-BTN
01 giu 2025	1 BTN = 149.3677 UZS	1 UZS = 0.0067 BTN
02 giu 2025	1 BTN = 149.7692 UZS	1 UZS = 0.0067 BTN
03 giu 2025	1 BTN = 149.8051 UZS	1 UZS = 0.0067 BTN
04 giu 2025	1 BTN = 149.7336 UZS	1 UZS = 0.0067 BTN
05 giu 2025	1 BTN = 149.6698 UZS	1 UZS = 0.0067 BTN
06 giu 2025	1 BTN = 149.2542 UZS	1 UZS = 0.0067 BTN
07 giu 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
08 giu 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
09 giu 2025	1 BTN = 149.0609 UZS	1 UZS = 0.0067 BTN
10 giu 2025	1 BTN = 148.5186 UZS	1 UZS = 0.0067 BTN
11 giu 2025	1 BTN = 148.1313 UZS	1 UZS = 0.0068 BTN
12 giu 2025	1 BTN = 147.9763 UZS	1 UZS = 0.0068 BTN
13 giu 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN
14 giu 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN

Informazioni sui tassi di cambio tra BTN-UZS e UZS-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie