currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BTN-UZS e UZS-BTN - 2025

Tassi di cambio tra BTN-UZS e UZS-BTN - 2025

Tassi di cambio tra BTN-UZS e UZS-BTN

Consulta qui di seguito i tassi di cambio per BTN-UZS e UZS-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BTN = 149,7628 UZS
1 UZS = 0,0067 BTN
1A 2A 3A
BTN rispetto a UZSUZS rispetto a BTN
150,8139 Data: 4/7 151,4479 Data: 4/6 151,4479 Data: 4/5 151,4561 Data: 4/4 151,6183 Data: 4/3 151,2084 Data: 4/2 150,2663 Data: 4/1 151,3572 Data: 3/31 152,7112 Data: 3/30 153,0101 Data: 3/29 151,1028 Data: 3/28 150,6467 Data: 3/27 150,6895 Data: 3/26 151,4081 Data: 3/25 150,9749 Data: 3/24 150,4781 Data: 3/23 149,9861 Data: 3/22 150,0102 Data: 3/21 150,0731 Data: 3/20 149,9482 Data: 3/19 149,7192 Data: 3/18 149,0715 Data: 3/17 149,3048 Data: 3/16 149,0229 Data: 3/15 148,9585 Data: 3/14 148,6526 Data: 3/13 148,2663 Data: 3/12 148,6275 Data: 3/11 147,7746 Data: 3/10 148,6509 Data: 3/9 148,5134 Data: 3/8 148,6509 Data: 3/7 148,3987 Data: 3/6 148,0831 Data: 3/5 147,9178 Data: 3/4 147,6505 Data: 3/3 147,0593 Data: 3/2 153,3340 Data: 3/1 147,6120 Data: 2/28 147,7815 Data: 2/27 148,0710 Data: 2/26 148,0092 Data: 2/25 148,8288 Data: 2/24 149,5780 Data: 2/23 149,5780 Data: 2/22 149,5787 Data: 2/21 149,9549 Data: 2/20 149,1334 Data: 2/19 149,2525 Data: 2/18 149,4930 Data: 2/17 149,8700 Data: 2/16 149,8700 Data: 2/15 149,8650 Data: 2/14 149,5688 Data: 2/13 149,5659 Data: 2/12 149,6969 Data: 2/11 148,2058 Data: 2/10 148,1282 Data: 2/9 148,1282 Data: 2/8 148,1267 Data: 2/7 148,1381 Data: 2/6 148,5161 Data: 2/5 149,0196 Data: 2/4 149,0325 Data: 2/3 149,8703 Data: 2/2 149,8739 Data: 2/1 149,8739 Data: 1/31 149,6277 Data: 1/30 149,7653 Data: 1/29 149,8370 Data: 1/28 150,2908 Data: 1/27 150,4314 Data: 1/26 150,4314 Data: 1/25 150,4314 Data: 1/24 150,2336 Data: 1/23 150,0215 Data: 1/22 150,0201 Data: 1/21 149,7909 Data: 1/20 149,7909 Data: 1/19 149,7909 Data: 1/18 149,7953 Data: 1/17 149,6933 Data: 1/16 149,9784 Data: 1/15 149,8812 Data: 1/14 149,5784 Data: 1/13 150,5578 Data: 1/12 150,5578 Data: 1/11 150,5483 Data: 1/10 150,7587 Data: 1/9 150,9787 Data: 1/8 151,0759 Data: 1/7 150,8477 Data: 1/6 150,4023 Data: 1/5 150,4023 Data: 1/4 150,4001 Data: 1/3 150,4408 Data: 1/2 150,8546 Data: 1/1 150,8139 Data: 4/7 151,4479 Data: 4/6 151,4479 Data: 4/5 151,4561 Data: 4/4 151,6183 Data: 4/3 151,2084 Data: 4/2 150,2663 Data: 4/1 151,3572 Data: 3/31 152,7112 Data: 3/30 153,0101 Data: 3/29 151,1028 Data: 3/28 150,6467 Data: 3/27 150,6895 Data: 3/26 151,4081 Data: 3/25 150,9749 Data: 3/24 150,4781 Data: 3/23 149,9861 Data: 3/22 150,0102 Data: 3/21 150,0731 Data: 3/20 149,9482 Data: 3/19 149,7192 Data: 3/18 149,0715 Data: 3/17 149,3048 Data: 3/16 149,0229 Data: 3/15 148,9585 Data: 3/14 148,6526 Data: 3/13 148,2663 Data: 3/12 148,6275 Data: 3/11 147,7746 Data: 3/10 148,6509 Data: 3/9 148,5134 Data: 3/8 148,6509 Data: 3/7 148,3987 Data: 3/6 148,0831 Data: 3/5 147,9178 Data: 3/4 147,6505 Data: 3/3 147,0593 Data: 3/2 153,3340 Data: 3/1 147,6120 Data: 2/28 147,7815 Data: 2/27 148,0710 Data: 2/26 148,0092 Data: 2/25 148,8288 Data: 2/24 149,5780 Data: 2/23 149,5780 Data: 2/22 149,5787 Data: 2/21 149,9549 Data: 2/20 149,1334 Data: 2/19 149,2525 Data: 2/18 149,4930 Data: 2/17 149,8700 Data: 2/16 149,8700 Data: 2/15 149,8650 Data: 2/14 149,5688 Data: 2/13 149,5659 Data: 2/12 149,6969 Data: 2/11 148,2058 Data: 2/10 148,1282 Data: 2/9 148,1282 Data: 2/8 148,1267 Data: 2/7 148,1381 Data: 2/6 148,5161 Data: 2/5 149,0196 Data: 2/4 149,0325 Data: 2/3 149,8703 Data: 2/2 149,8739 Data: 2/1 149,8739 Data: 1/31 149,6277 Data: 1/30 149,7653 Data: 1/29 149,8370 Data: 1/28 150,2908 Data: 1/27 150,4314 Data: 1/26 150,4314 Data: 1/25 150,4314 Data: 1/24 150,2336 Data: 1/23 150,0215 Data: 1/22 150,0201 Data: 1/21 149,7909 Data: 1/20 149,7909 Data: 1/19 149,7909 Data: 1/18 149,7953 Data: 1/17 149,6933 Data: 1/16 149,9784 Data: 1/15 149,8812 Data: 1/14 149,5784 Data: 1/13 150,5578 Data: 1/12 150,5578 Data: 1/11 150,5483 Data: 1/10 150,7587 Data: 1/9 150,9787 Data: 1/8 151,0759 Data: 1/7 150,8477 Data: 1/6 150,4023 Data: 1/5 150,4023 Data: 1/4 150,4001 Data: 1/3 150,4408 Data: 1/2 150,8546 Data: 1/1

Jan 2025

DataBTN-UZSUZS-BTN
01 gen 2025 1 BTN = 150.8546 UZS 1 UZS = 0.0066 BTN
02 gen 2025 1 BTN = 150.4408 UZS 1 UZS = 0.0066 BTN
03 gen 2025 1 BTN = 150.4001 UZS 1 UZS = 0.0066 BTN
04 gen 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
05 gen 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
06 gen 2025 1 BTN = 150.8477 UZS 1 UZS = 0.0066 BTN
07 gen 2025 1 BTN = 151.0759 UZS 1 UZS = 0.0066 BTN
08 gen 2025 1 BTN = 150.9787 UZS 1 UZS = 0.0066 BTN
09 gen 2025 1 BTN = 150.7587 UZS 1 UZS = 0.0066 BTN
10 gen 2025 1 BTN = 150.5483 UZS 1 UZS = 0.0066 BTN
11 gen 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
12 gen 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
13 gen 2025 1 BTN = 149.5784 UZS 1 UZS = 0.0067 BTN
14 gen 2025 1 BTN = 149.8812 UZS 1 UZS = 0.0067 BTN
15 gen 2025 1 BTN = 149.9784 UZS 1 UZS = 0.0067 BTN
16 gen 2025 1 BTN = 149.6933 UZS 1 UZS = 0.0067 BTN
17 gen 2025 1 BTN = 149.7953 UZS 1 UZS = 0.0067 BTN
18 gen 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
19 gen 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
20 gen 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
21 gen 2025 1 BTN = 150.0201 UZS 1 UZS = 0.0067 BTN
22 gen 2025 1 BTN = 150.0215 UZS 1 UZS = 0.0067 BTN
23 gen 2025 1 BTN = 150.2336 UZS 1 UZS = 0.0067 BTN
24 gen 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
25 gen 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
26 gen 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
27 gen 2025 1 BTN = 150.2908 UZS 1 UZS = 0.0067 BTN
28 gen 2025 1 BTN = 149.837 UZS 1 UZS = 0.0067 BTN
29 gen 2025 1 BTN = 149.7653 UZS 1 UZS = 0.0067 BTN
30 gen 2025 1 BTN = 149.6277 UZS 1 UZS = 0.0067 BTN
31 gen 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN

Feb 2025

DataBTN-UZSUZS-BTN
01 feb 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN
02 feb 2025 1 BTN = 149.8703 UZS 1 UZS = 0.0067 BTN
03 feb 2025 1 BTN = 149.0325 UZS 1 UZS = 0.0067 BTN
04 feb 2025 1 BTN = 149.0196 UZS 1 UZS = 0.0067 BTN
05 feb 2025 1 BTN = 148.5161 UZS 1 UZS = 0.0067 BTN
06 feb 2025 1 BTN = 148.1381 UZS 1 UZS = 0.0068 BTN
07 feb 2025 1 BTN = 148.1267 UZS 1 UZS = 0.0068 BTN
08 feb 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
09 feb 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
10 feb 2025 1 BTN = 148.2058 UZS 1 UZS = 0.0067 BTN
11 feb 2025 1 BTN = 149.6969 UZS 1 UZS = 0.0067 BTN
12 feb 2025 1 BTN = 149.5659 UZS 1 UZS = 0.0067 BTN
13 feb 2025 1 BTN = 149.5688 UZS 1 UZS = 0.0067 BTN
14 feb 2025 1 BTN = 149.865 UZS 1 UZS = 0.0067 BTN
15 feb 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
16 feb 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
17 feb 2025 1 BTN = 149.493 UZS 1 UZS = 0.0067 BTN
18 feb 2025 1 BTN = 149.2525 UZS 1 UZS = 0.0067 BTN
19 feb 2025 1 BTN = 149.1334 UZS 1 UZS = 0.0067 BTN
20 feb 2025 1 BTN = 149.9549 UZS 1 UZS = 0.0067 BTN
21 feb 2025 1 BTN = 149.5787 UZS 1 UZS = 0.0067 BTN
22 feb 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
23 feb 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
24 feb 2025 1 BTN = 148.8288 UZS 1 UZS = 0.0067 BTN
25 feb 2025 1 BTN = 148.0092 UZS 1 UZS = 0.0068 BTN
26 feb 2025 1 BTN = 148.071 UZS 1 UZS = 0.0068 BTN
27 feb 2025 1 BTN = 147.7815 UZS 1 UZS = 0.0068 BTN
28 feb 2025 1 BTN = 147.612 UZS 1 UZS = 0.0068 BTN

Mar 2025

DataBTN-UZSUZS-BTN
01 mar 2025 1 BTN = 153.334 UZS 1 UZS = 0.0065 BTN
02 mar 2025 1 BTN = 147.0593 UZS 1 UZS = 0.0068 BTN
03 mar 2025 1 BTN = 147.6505 UZS 1 UZS = 0.0068 BTN
04 mar 2025 1 BTN = 147.9178 UZS 1 UZS = 0.0068 BTN
05 mar 2025 1 BTN = 148.0831 UZS 1 UZS = 0.0068 BTN
06 mar 2025 1 BTN = 148.3987 UZS 1 UZS = 0.0067 BTN
07 mar 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
08 mar 2025 1 BTN = 148.5134 UZS 1 UZS = 0.0067 BTN
09 mar 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
10 mar 2025 1 BTN = 147.7746 UZS 1 UZS = 0.0068 BTN
11 mar 2025 1 BTN = 148.6275 UZS 1 UZS = 0.0067 BTN
12 mar 2025 1 BTN = 148.2663 UZS 1 UZS = 0.0067 BTN
13 mar 2025 1 BTN = 148.6526 UZS 1 UZS = 0.0067 BTN
14 mar 2025 1 BTN = 148.9585 UZS 1 UZS = 0.0067 BTN
15 mar 2025 1 BTN = 149.0229 UZS 1 UZS = 0.0067 BTN
16 mar 2025 1 BTN = 149.3048 UZS 1 UZS = 0.0067 BTN
17 mar 2025 1 BTN = 149.0715 UZS 1 UZS = 0.0067 BTN
18 mar 2025 1 BTN = 149.7192 UZS 1 UZS = 0.0067 BTN
19 mar 2025 1 BTN = 149.9482 UZS 1 UZS = 0.0067 BTN
20 mar 2025 1 BTN = 150.0731 UZS 1 UZS = 0.0067 BTN
21 mar 2025 1 BTN = 150.0102 UZS 1 UZS = 0.0067 BTN
22 mar 2025 1 BTN = 149.9861 UZS 1 UZS = 0.0067 BTN
23 mar 2025 1 BTN = 150.4781 UZS 1 UZS = 0.0066 BTN
24 mar 2025 1 BTN = 150.9749 UZS 1 UZS = 0.0066 BTN
25 mar 2025 1 BTN = 151.4081 UZS 1 UZS = 0.0066 BTN
26 mar 2025 1 BTN = 150.6895 UZS 1 UZS = 0.0066 BTN
27 mar 2025 1 BTN = 150.6467 UZS 1 UZS = 0.0066 BTN
28 mar 2025 1 BTN = 151.1028 UZS 1 UZS = 0.0066 BTN
29 mar 2025 1 BTN = 153.0101 UZS 1 UZS = 0.0065 BTN
30 mar 2025 1 BTN = 152.7112 UZS 1 UZS = 0.0065 BTN
31 mar 2025 1 BTN = 151.3572 UZS 1 UZS = 0.0066 BTN

Apr 2025

DataBTN-UZSUZS-BTN
01 apr 2025 1 BTN = 150.2663 UZS 1 UZS = 0.0067 BTN
02 apr 2025 1 BTN = 151.2084 UZS 1 UZS = 0.0066 BTN
03 apr 2025 1 BTN = 151.6183 UZS 1 UZS = 0.0066 BTN
04 apr 2025 1 BTN = 151.4561 UZS 1 UZS = 0.0066 BTN
05 apr 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
06 apr 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
07 apr 2025 1 BTN = 150.8139 UZS 1 UZS = 0.0066 BTN

Informazioni sui tassi di cambio tra BTN-UZS e UZS-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats