> Tassi di cambio tra BWP-BZD e BZD-BWP - 2025

Tassi di cambio tra BWP-BZD e BZD-BWP - 2025

Tassi di cambio tra BWP-BZD e BZD-BWP

Consulta qui di seguito i tassi di cambio per BWP-BZD e BZD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,1463 BZD

1 BZD = 6,8357 BWP

1A 2A 3A

BWP rispetto a BZDBZD rispetto a BWP

Jan 2025

Data	BWP-BZD	BZD-BWP
01 gen 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
02 gen 2025	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
03 gen 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
04 gen 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
05 gen 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
06 gen 2025	1 BWP = 0.1452 BZD	1 BZD = 6.885 BWP
07 gen 2025	1 BWP = 0.1449 BZD	1 BZD = 6.8998 BWP
08 gen 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9775 BWP
09 gen 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9776 BWP
10 gen 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
11 gen 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
12 gen 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
13 gen 2025	1 BWP = 0.1419 BZD	1 BZD = 7.047 BWP
14 gen 2025	1 BWP = 0.1427 BZD	1 BZD = 7.007 BWP
15 gen 2025	1 BWP = 0.1431 BZD	1 BZD = 6.9871 BWP
16 gen 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9777 BWP
17 gen 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
18 gen 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
19 gen 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
20 gen 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
21 gen 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9288 BWP
22 gen 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
23 gen 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
24 gen 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
25 gen 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
26 gen 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
27 gen 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9097 BWP
28 gen 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
29 gen 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
30 gen 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9 BWP
31 gen 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP

Feb 2025

Data	BWP-BZD	BZD-BWP
01 feb 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
02 feb 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
03 feb 2025	1 BWP = 0.1429 BZD	1 BZD = 6.997 BWP
04 feb 2025	1 BWP = 0.1438 BZD	1 BZD = 6.953 BWP
05 feb 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
06 feb 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
07 feb 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8863 BWP
08 feb 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
09 feb 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
10 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
11 feb 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9003 BWP
12 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
13 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
14 feb 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
15 feb 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
16 feb 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
17 feb 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8715 BWP
18 feb 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
19 feb 2025	1 BWP = 0.145 BZD	1 BZD = 6.8954 BWP
20 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
21 feb 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8524 BWP
22 feb 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
23 feb 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
24 feb 2025	1 BWP = 0.1458 BZD	1 BZD = 6.8576 BWP
25 feb 2025	1 BWP = 0.1458 BZD	1 BZD = 6.857 BWP
26 feb 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8622 BWP
27 feb 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8717 BWP
28 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP

Mar 2025

Data	BWP-BZD	BZD-BWP
01 mar 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP
02 mar 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8906 BWP
03 mar 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9199 BWP
04 mar 2025	1 BWP = 0.1453 BZD	1 BZD = 6.8808 BWP
05 mar 2025	1 BWP = 0.146 BZD	1 BZD = 6.848 BWP
06 mar 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
07 mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
08 mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
09 mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
10 mar 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
11 mar 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7918 BWP
12 mar 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8242 BWP
13 mar 2025	1 BWP = 0.1466 BZD	1 BZD = 6.8199 BWP
14 mar 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7828 BWP
15 mar 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
16 mar 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
17 mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7688 BWP
18 mar 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
19 mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7727 BWP
20 mar 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7921 BWP
21 mar 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
22 mar 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
23 mar 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
24 mar 2025	1 BWP = 0.1475 BZD	1 BZD = 6.778 BWP
25 mar 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
26 mar 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8152 BWP
27 mar 2025	1 BWP = 0.1469 BZD	1 BZD = 6.8059 BWP
28 mar 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
29 mar 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
30 mar 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
31 mar 2025	1 BWP = 0.1464 BZD	1 BZD = 6.8294 BWP

Apr 2025

Data	BWP-BZD	BZD-BWP
01 apr 2025	1 BWP = 0.1463 BZD	1 BZD = 6.8343 BWP
02 apr 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
03 apr 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8897 BWP
04 apr 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
05 apr 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
06 apr 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
07 apr 2025	1 BWP = 0.1428 BZD	1 BZD = 7.0025 BWP
08 apr 2025	1 BWP = 0.1423 BZD	1 BZD = 7.0269 BWP
09 apr 2025	1 BWP = 0.1416 BZD	1 BZD = 7.0617 BWP
10 apr 2025	1 BWP = 0.1424 BZD	1 BZD = 7.0215 BWP
11 apr 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
12 apr 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
13 apr 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
14 apr 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
15 apr 2025	1 BWP = 0.1456 BZD	1 BZD = 6.867 BWP
16 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
17 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
18 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
19 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
20 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
21 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
22 apr 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
23 apr 2025	1 BWP = 0.147 BZD	1 BZD = 6.801 BWP
24 apr 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
25 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
26 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
27 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
28 apr 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8245 BWP
29 apr 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7965 BWP
30 apr 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP

May 2025

Data	BWP-BZD	BZD-BWP
01 mag 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8149 BWP
02 mag 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
03 mag 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
04 mag 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
05 mag 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
06 mag 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7505 BWP
07 mag 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7504 BWP
08 mag 2025	1 BWP = 0.1482 BZD	1 BZD = 6.7459 BWP
09 mag 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
10 mag 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
11 mag 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7503 BWP
12 mag 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7964 BWP
13 mag 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7962 BWP
14 mag 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7593 BWP
15 mag 2025	1 BWP = 0.1482 BZD	1 BZD = 6.746 BWP
16 mag 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
17 mag 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
18 mag 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
19 mag 2025	1 BWP = 0.1484 BZD	1 BZD = 6.7366 BWP
20 mag 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7182 BWP
21 mag 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6825 BWP
22 mag 2025	1 BWP = 0.1488 BZD	1 BZD = 6.7185 BWP
23 mag 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
24 mag 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
25 mag 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
26 mag 2025	1 BWP = 0.1498 BZD	1 BZD = 6.6735 BWP
27 mag 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
28 mag 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6914 BWP
29 mag 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7139 BWP
30 mag 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
31 mag 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP

Jun 2025

Data	BWP-BZD	BZD-BWP
01 giu 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
02 giu 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
03 giu 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6827 BWP
04 giu 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6871 BWP
05 giu 2025	1 BWP = 0.1504 BZD	1 BZD = 6.6468 BWP
06 giu 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
07 giu 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
08 giu 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
09 giu 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6425 BWP
10 giu 2025	1 BWP = 0.1503 BZD	1 BZD = 6.6513 BWP
11 giu 2025	1 BWP = 0.15 BZD	1 BZD = 6.6647 BWP
12 giu 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6423 BWP
13 giu 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6917 BWP
14 giu 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6915 BWP

Informazioni sui tassi di cambio tra BWP-BZD e BZD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie