currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-CDF e CDF-BWP - 2025

Tassi di cambio tra BWP-CDF e CDF-BWP - 2025

Tassi di cambio tra BWP-CDF e CDF-BWP

Consulta qui di seguito i tassi di cambio per BWP-CDF e CDF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 207,3185 CDF
1 CDF = 0,0048 BWP
1A 2A 3A

Jan 2025

DataBWP-CDFCDF-BWP
01 gen 2025 1 BWP = 206.1925 CDF 1 CDF = 0.0048 BWP
02 gen 2025 1 BWP = 206.3364 CDF 1 CDF = 0.0048 BWP
03 gen 2025 1 BWP = 206.347 CDF 1 CDF = 0.0048 BWP
04 gen 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
05 gen 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
06 gen 2025 1 BWP = 206.9074 CDF 1 CDF = 0.0048 BWP
07 gen 2025 1 BWP = 206.9828 CDF 1 CDF = 0.0048 BWP
08 gen 2025 1 BWP = 204.5202 CDF 1 CDF = 0.0049 BWP
09 gen 2025 1 BWP = 204.7842 CDF 1 CDF = 0.0049 BWP
10 gen 2025 1 BWP = 203.9206 CDF 1 CDF = 0.0049 BWP
11 gen 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
12 gen 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
13 gen 2025 1 BWP = 202.6798 CDF 1 CDF = 0.0049 BWP
14 gen 2025 1 BWP = 203.664 CDF 1 CDF = 0.0049 BWP
15 gen 2025 1 BWP = 202.0217 CDF 1 CDF = 0.0049 BWP
16 gen 2025 1 BWP = 201.9929 CDF 1 CDF = 0.005 BWP
17 gen 2025 1 BWP = 202.9232 CDF 1 CDF = 0.0049 BWP
18 gen 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
19 gen 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
20 gen 2025 1 BWP = 202.7046 CDF 1 CDF = 0.0049 BWP
21 gen 2025 1 BWP = 203.6901 CDF 1 CDF = 0.0049 BWP
22 gen 2025 1 BWP = 204.787 CDF 1 CDF = 0.0049 BWP
23 gen 2025 1 BWP = 204.868 CDF 1 CDF = 0.0049 BWP
24 gen 2025 1 BWP = 206.4069 CDF 1 CDF = 0.0048 BWP
25 gen 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
26 gen 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
27 gen 2025 1 BWP = 204.9659 CDF 1 CDF = 0.0049 BWP
28 gen 2025 1 BWP = 204.244 CDF 1 CDF = 0.0049 BWP
29 gen 2025 1 BWP = 204.528 CDF 1 CDF = 0.0049 BWP
30 gen 2025 1 BWP = 205.3856 CDF 1 CDF = 0.0049 BWP
31 gen 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP

Feb 2025

DataBWP-CDFCDF-BWP
01 feb 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP
02 feb 2025 1 BWP = 204.5683 CDF 1 CDF = 0.0049 BWP
03 feb 2025 1 BWP = 203.0728 CDF 1 CDF = 0.0049 BWP
04 feb 2025 1 BWP = 204.0714 CDF 1 CDF = 0.0049 BWP
05 feb 2025 1 BWP = 205.273 CDF 1 CDF = 0.0049 BWP
06 feb 2025 1 BWP = 205.36 CDF 1 CDF = 0.0049 BWP
07 feb 2025 1 BWP = 205.8992 CDF 1 CDF = 0.0049 BWP
08 feb 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
09 feb 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
10 feb 2025 1 BWP = 206.0926 CDF 1 CDF = 0.0049 BWP
11 feb 2025 1 BWP = 207.1116 CDF 1 CDF = 0.0048 BWP
12 feb 2025 1 BWP = 207.4525 CDF 1 CDF = 0.0048 BWP
13 feb 2025 1 BWP = 207.8447 CDF 1 CDF = 0.0048 BWP
14 feb 2025 1 BWP = 207.6197 CDF 1 CDF = 0.0048 BWP
15 feb 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
16 feb 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
17 feb 2025 1 BWP = 207.6295 CDF 1 CDF = 0.0048 BWP
18 feb 2025 1 BWP = 207.4813 CDF 1 CDF = 0.0048 BWP
19 feb 2025 1 BWP = 207.2993 CDF 1 CDF = 0.0048 BWP
20 feb 2025 1 BWP = 207.4472 CDF 1 CDF = 0.0048 BWP
21 feb 2025 1 BWP = 208.3315 CDF 1 CDF = 0.0048 BWP
22 feb 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
23 feb 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
24 feb 2025 1 BWP = 208.4024 CDF 1 CDF = 0.0048 BWP
25 feb 2025 1 BWP = 208.6752 CDF 1 CDF = 0.0048 BWP
26 feb 2025 1 BWP = 208.2875 CDF 1 CDF = 0.0048 BWP
27 feb 2025 1 BWP = 207.9906 CDF 1 CDF = 0.0048 BWP
28 feb 2025 1 BWP = 207.4733 CDF 1 CDF = 0.0048 BWP

Mar 2025

DataBWP-CDFCDF-BWP
01 mar 2025 1 BWP = 207.6179 CDF 1 CDF = 0.0048 BWP
02 mar 2025 1 BWP = 207.1141 CDF 1 CDF = 0.0048 BWP
03 mar 2025 1 BWP = 206.9014 CDF 1 CDF = 0.0048 BWP
04 mar 2025 1 BWP = 207.6516 CDF 1 CDF = 0.0048 BWP
05 mar 2025 1 BWP = 209.3246 CDF 1 CDF = 0.0048 BWP
06 mar 2025 1 BWP = 210.0789 CDF 1 CDF = 0.0048 BWP
07 mar 2025 1 BWP = 211.4119 CDF 1 CDF = 0.0047 BWP
08 mar 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
09 mar 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
10 mar 2025 1 BWP = 210.3527 CDF 1 CDF = 0.0048 BWP
11 mar 2025 1 BWP = 210.7532 CDF 1 CDF = 0.0047 BWP
12 mar 2025 1 BWP = 209.5856 CDF 1 CDF = 0.0048 BWP
13 mar 2025 1 BWP = 209.9672 CDF 1 CDF = 0.0048 BWP
14 mar 2025 1 BWP = 211.2357 CDF 1 CDF = 0.0047 BWP
15 mar 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
16 mar 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
17 mar 2025 1 BWP = 211.4577 CDF 1 CDF = 0.0047 BWP
18 mar 2025 1 BWP = 211.7718 CDF 1 CDF = 0.0047 BWP
19 mar 2025 1 BWP = 211.4022 CDF 1 CDF = 0.0047 BWP
20 mar 2025 1 BWP = 210.3998 CDF 1 CDF = 0.0048 BWP
21 mar 2025 1 BWP = 210.6015 CDF 1 CDF = 0.0047 BWP
22 mar 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
23 mar 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
24 mar 2025 1 BWP = 211.0072 CDF 1 CDF = 0.0047 BWP
25 mar 2025 1 BWP = 210.9643 CDF 1 CDF = 0.0047 BWP
26 mar 2025 1 BWP = 209.5319 CDF 1 CDF = 0.0048 BWP
27 mar 2025 1 BWP = 210.0863 CDF 1 CDF = 0.0048 BWP
28 mar 2025 1 BWP = 210.0906 CDF 1 CDF = 0.0048 BWP
29 mar 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
30 mar 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
31 mar 2025 1 BWP = 209.4041 CDF 1 CDF = 0.0048 BWP

Apr 2025

DataBWP-CDFCDF-BWP
01 apr 2025 1 BWP = 208.9613 CDF 1 CDF = 0.0048 BWP
02 apr 2025 1 BWP = 207.6392 CDF 1 CDF = 0.0048 BWP
03 apr 2025 1 BWP = 207.4775 CDF 1 CDF = 0.0048 BWP
04 apr 2025 1 BWP = 206.7549 CDF 1 CDF = 0.0048 BWP

Informazioni sui tassi di cambio tra BWP-CDF e CDF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats