> Tassi di cambio tra BWP-CDF e CDF-BWP - 2026

Tassi di cambio tra BWP-CDF e CDF-BWP - 2026

Tassi di cambio tra BWP-CDF e CDF-BWP

Consulta qui di seguito i tassi di cambio per BWP-CDF e CDF-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 167,3723 CDF

1 CDF = 0,006 BWP

1A 2A 3A

BWP rispetto a CDFCDF rispetto a BWP

Jan 2026

Data	BWP-CDF	CDF-BWP
01 gen 2026	1 BWP = 164.771 CDF	1 CDF = 0.0061 BWP
02 gen 2026	1 BWP = 154.9779 CDF	1 CDF = 0.0065 BWP
03 gen 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
04 gen 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
05 gen 2026	1 BWP = 164.4326 CDF	1 CDF = 0.0061 BWP
06 gen 2026	1 BWP = 158.1661 CDF	1 CDF = 0.0063 BWP
07 gen 2026	1 BWP = 168.0105 CDF	1 CDF = 0.006 BWP
08 gen 2026	1 BWP = 167.5401 CDF	1 CDF = 0.006 BWP
09 gen 2026	1 BWP = 168.7755 CDF	1 CDF = 0.0059 BWP
10 gen 2026	1 BWP = 168.403 CDF	1 CDF = 0.0059 BWP
11 gen 2026	1 BWP = 168.2996 CDF	1 CDF = 0.0059 BWP
12 gen 2026	1 BWP = 169.1756 CDF	1 CDF = 0.0059 BWP
13 gen 2026	1 BWP = 162.6364 CDF	1 CDF = 0.0061 BWP
14 gen 2026	1 BWP = 162.5781 CDF	1 CDF = 0.0062 BWP
15 gen 2026	1 BWP = 164.7875 CDF	1 CDF = 0.0061 BWP
16 gen 2026	1 BWP = 165.11 CDF	1 CDF = 0.0061 BWP
17 gen 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
18 gen 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
19 gen 2026	1 BWP = 162.3726 CDF	1 CDF = 0.0062 BWP
20 gen 2026	1 BWP = 162.8379 CDF	1 CDF = 0.0061 BWP
21 gen 2026	1 BWP = 161.5637 CDF	1 CDF = 0.0062 BWP
22 gen 2026	1 BWP = 162.1695 CDF	1 CDF = 0.0062 BWP
23 gen 2026	1 BWP = 157.1853 CDF	1 CDF = 0.0064 BWP
24 gen 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
25 gen 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
26 gen 2026	1 BWP = 165.6207 CDF	1 CDF = 0.006 BWP
27 gen 2026	1 BWP = 167.7453 CDF	1 CDF = 0.006 BWP
28 gen 2026	1 BWP = 171.2749 CDF	1 CDF = 0.0058 BWP
29 gen 2026	1 BWP = 171.0961 CDF	1 CDF = 0.0058 BWP
30 gen 2026	1 BWP = 172.536 CDF	1 CDF = 0.0058 BWP
31 gen 2026	1 BWP = 171.7721 CDF	1 CDF = 0.0058 BWP

Feb 2026

Data	BWP-CDF	CDF-BWP
01 feb 2026	1 BWP = 171.7329 CDF	1 CDF = 0.0058 BWP
02 feb 2026	1 BWP = 171.902 CDF	1 CDF = 0.0058 BWP
03 feb 2026	1 BWP = 156.0902 CDF	1 CDF = 0.0064 BWP
04 feb 2026	1 BWP = 167.1451 CDF	1 CDF = 0.006 BWP
05 feb 2026	1 BWP = 168.0128 CDF	1 CDF = 0.006 BWP
06 feb 2026	1 BWP = 168.4351 CDF	1 CDF = 0.0059 BWP
07 feb 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
08 feb 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
09 feb 2026	1 BWP = 167.0408 CDF	1 CDF = 0.006 BWP
10 feb 2026	1 BWP = 168.8865 CDF	1 CDF = 0.0059 BWP
11 feb 2026	1 BWP = 168.6446 CDF	1 CDF = 0.0059 BWP
12 feb 2026	1 BWP = 169.6531 CDF	1 CDF = 0.0059 BWP
13 feb 2026	1 BWP = 169.8281 CDF	1 CDF = 0.0059 BWP
14 feb 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
15 feb 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
16 feb 2026	1 BWP = 171.5144 CDF	1 CDF = 0.0058 BWP
17 feb 2026	1 BWP = 170.8915 CDF	1 CDF = 0.0059 BWP
18 feb 2026	1 BWP = 171.2645 CDF	1 CDF = 0.0058 BWP
19 feb 2026	1 BWP = 171.2942 CDF	1 CDF = 0.0058 BWP
20 feb 2026	1 BWP = 171.4148 CDF	1 CDF = 0.0058 BWP
21 feb 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
22 feb 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
23 feb 2026	1 BWP = 172.4048 CDF	1 CDF = 0.0058 BWP
24 feb 2026	1 BWP = 172.7028 CDF	1 CDF = 0.0058 BWP
25 feb 2026	1 BWP = 161.9381 CDF	1 CDF = 0.0062 BWP
26 feb 2026	1 BWP = 162.4999 CDF	1 CDF = 0.0062 BWP
27 feb 2026	1 BWP = 163.8132 CDF	1 CDF = 0.0061 BWP
28 feb 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP

Mar 2026

Data	BWP-CDF	CDF-BWP
01 mar 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP
02 mar 2026	1 BWP = 166.7416 CDF	1 CDF = 0.006 BWP
03 mar 2026	1 BWP = 165.8913 CDF	1 CDF = 0.006 BWP
04 mar 2026	1 BWP = 168.4423 CDF	1 CDF = 0.0059 BWP
05 mar 2026	1 BWP = 168.0084 CDF	1 CDF = 0.006 BWP
06 mar 2026	1 BWP = 166.5094 CDF	1 CDF = 0.006 BWP
07 mar 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
08 mar 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
09 mar 2026	1 BWP = 163.5392 CDF	1 CDF = 0.0061 BWP
10 mar 2026	1 BWP = 161.5028 CDF	1 CDF = 0.0062 BWP
11 mar 2026	1 BWP = 162.261 CDF	1 CDF = 0.0062 BWP
12 mar 2026	1 BWP = 161.3968 CDF	1 CDF = 0.0062 BWP
13 mar 2026	1 BWP = 159.767 CDF	1 CDF = 0.0063 BWP
14 mar 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
15 mar 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
16 mar 2026	1 BWP = 165.5571 CDF	1 CDF = 0.006 BWP
17 mar 2026	1 BWP = 166.8067 CDF	1 CDF = 0.006 BWP
18 mar 2026	1 BWP = 166.7796 CDF	1 CDF = 0.006 BWP
19 mar 2026	1 BWP = 166.278 CDF	1 CDF = 0.006 BWP
20 mar 2026	1 BWP = 166.88 CDF	1 CDF = 0.006 BWP
21 mar 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
22 mar 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
23 mar 2026	1 BWP = 166.7404 CDF	1 CDF = 0.006 BWP
24 mar 2026	1 BWP = 165.8417 CDF	1 CDF = 0.006 BWP
25 mar 2026	1 BWP = 167.0255 CDF	1 CDF = 0.006 BWP
26 mar 2026	1 BWP = 165.949 CDF	1 CDF = 0.006 BWP
27 mar 2026	1 BWP = 165.761 CDF	1 CDF = 0.006 BWP
28 mar 2026	1 BWP = 165.5438 CDF	1 CDF = 0.006 BWP
29 mar 2026	1 BWP = 166.1056 CDF	1 CDF = 0.006 BWP
30 mar 2026	1 BWP = 165.5793 CDF	1 CDF = 0.006 BWP
31 mar 2026	1 BWP = 165.5371 CDF	1 CDF = 0.006 BWP

Apr 2026

Data	BWP-CDF	CDF-BWP
01 apr 2026	1 BWP = 168.0415 CDF	1 CDF = 0.006 BWP
02 apr 2026	1 BWP = 167.2579 CDF	1 CDF = 0.006 BWP
03 apr 2026	1 BWP = 167.7313 CDF	1 CDF = 0.006 BWP
04 apr 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
05 apr 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
06 apr 2026	1 BWP = 168.3887 CDF	1 CDF = 0.0059 BWP
07 apr 2026	1 BWP = 168.5176 CDF	1 CDF = 0.0059 BWP
08 apr 2026	1 BWP = 171.5381 CDF	1 CDF = 0.0058 BWP
09 apr 2026	1 BWP = 170.9342 CDF	1 CDF = 0.0059 BWP
10 apr 2026	1 BWP = 171.3994 CDF	1 CDF = 0.0058 BWP
11 apr 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
12 apr 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
13 apr 2026	1 BWP = 170.698 CDF	1 CDF = 0.0059 BWP
14 apr 2026	1 BWP = 172.4448 CDF	1 CDF = 0.0058 BWP
15 apr 2026	1 BWP = 172.1675 CDF	1 CDF = 0.0058 BWP
16 apr 2026	1 BWP = 171.8891 CDF	1 CDF = 0.0058 BWP
17 apr 2026	1 BWP = 171.9067 CDF	1 CDF = 0.0058 BWP
18 apr 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
19 apr 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
20 apr 2026	1 BWP = 172.3337 CDF	1 CDF = 0.0058 BWP
21 apr 2026	1 BWP = 172.3782 CDF	1 CDF = 0.0058 BWP
22 apr 2026	1 BWP = 172.024 CDF	1 CDF = 0.0058 BWP
23 apr 2026	1 BWP = 171.2934 CDF	1 CDF = 0.0058 BWP
24 apr 2026	1 BWP = 170.8034 CDF	1 CDF = 0.0059 BWP
25 apr 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
26 apr 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
27 apr 2026	1 BWP = 171.8721 CDF	1 CDF = 0.0058 BWP
28 apr 2026	1 BWP = 171.9435 CDF	1 CDF = 0.0058 BWP
29 apr 2026	1 BWP = 171.7722 CDF	1 CDF = 0.0058 BWP
30 apr 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP

May 2026

Data	BWP-CDF	CDF-BWP
01 mag 2026	1 BWP = 170.6761 CDF	1 CDF = 0.0059 BWP
02 mag 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
03 mag 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
04 mag 2026	1 BWP = 170.8842 CDF	1 CDF = 0.0059 BWP
05 mag 2026	1 BWP = 170.3556 CDF	1 CDF = 0.0059 BWP
06 mag 2026	1 BWP = 172.9551 CDF	1 CDF = 0.0058 BWP
07 mag 2026	1 BWP = 172.9223 CDF	1 CDF = 0.0058 BWP
08 mag 2026	1 BWP = 172.5115 CDF	1 CDF = 0.0058 BWP
09 mag 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
10 mag 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
11 mag 2026	1 BWP = 168.5138 CDF	1 CDF = 0.0059 BWP
12 mag 2026	1 BWP = 163.8062 CDF	1 CDF = 0.0061 BWP
13 mag 2026	1 BWP = 165.1624 CDF	1 CDF = 0.0061 BWP
14 mag 2026	1 BWP = 159.0761 CDF	1 CDF = 0.0063 BWP
15 mag 2026	1 BWP = 159.36 CDF	1 CDF = 0.0063 BWP

Informazioni sui tassi di cambio tra BWP-CDF e CDF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie