> Tassi di cambio tra BWP-CHF e CHF-BWP - 2025

Tassi di cambio tra BWP-CHF e CHF-BWP - 2025

Tassi di cambio tra BWP-CHF e CHF-BWP

Consulta qui di seguito i tassi di cambio per BWP-CHF e CHF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,0632 CHF

1 CHF = 15,8295 BWP

1A 2A 3A

BWP rispetto a CHFCHF rispetto a BWP

Jan 2025

Data	BWP-CHF	CHF-BWP
01 gen 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 gen 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 gen 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 gen 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 gen 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 gen 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 gen 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 gen 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 gen 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 gen 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 gen 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 gen 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 gen 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 gen 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 gen 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 gen 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 gen 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 gen 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 gen 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 gen 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 gen 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 gen 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 gen 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 gen 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 gen 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 gen 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 gen 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 gen 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 gen 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 gen 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 gen 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Data	BWP-CHF	CHF-BWP
01 feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 feb 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 feb 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 feb 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 feb 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 feb 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 feb 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 feb 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 feb 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 feb 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 feb 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Data	BWP-CHF	CHF-BWP
01 mar 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 mar 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 mar 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 mar 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Data	BWP-CHF	CHF-BWP
01 apr 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 apr 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 apr 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 apr 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 apr 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 apr 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 apr 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 apr 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 apr 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 apr 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 apr 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 apr 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 apr 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 apr 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 apr 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 apr 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 apr 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 apr 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 apr 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 apr 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 apr 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 apr 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 apr 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 apr 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Data	BWP-CHF	CHF-BWP
01 mag 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 mag 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 mag 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 mag 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 mag 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 mag 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 mag 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 mag 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 mag 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 mag 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 mag 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 mag 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 mag 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 mag 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 mag 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 mag 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 mag 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 mag 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 mag 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 mag 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 mag 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 mag 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 mag 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 mag 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 mag 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 mag 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 mag 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 mag 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 mag 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 mag 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 mag 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Data	BWP-CHF	CHF-BWP
01 giu 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 giu 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 giu 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 giu 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3138 BWP
05 giu 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2921 BWP
06 giu 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2889 BWP
07 giu 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2538 BWP
08 giu 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3002 BWP
09 giu 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2494 BWP
10 giu 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2618 BWP
11 giu 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2767 BWP
12 giu 2025	1 BWP = 0.0609 CHF	1 CHF = 16.409 BWP
13 giu 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
14 giu 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5723 BWP

Informazioni sui tassi di cambio tra BWP-CHF e CHF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie