> Tassi di cambio tra BWP-CLP e CLP-BWP - 2025

Tassi di cambio tra BWP-CLP e CLP-BWP - 2025

Tassi di cambio tra BWP-CLP e CLP-BWP

Consulta qui di seguito i tassi di cambio per BWP-CLP e CLP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 69,7074 CLP

1 CLP = 0,0143 BWP

1A 2A 3A

BWP rispetto a CLPCLP rispetto a BWP

Jan 2025

Data	BWP-CLP	CLP-BWP
01 gen 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 gen 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 gen 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 gen 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 gen 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 gen 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 gen 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 gen 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 gen 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 gen 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 gen 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 gen 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 gen 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 gen 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 gen 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 gen 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 gen 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 gen 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 gen 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 gen 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 gen 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 gen 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 gen 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 gen 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 gen 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 gen 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 gen 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 gen 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 gen 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 gen 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 gen 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Data	BWP-CLP	CLP-BWP
01 feb 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 feb 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 feb 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 feb 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 feb 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 feb 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 feb 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 feb 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 feb 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 feb 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 feb 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 feb 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 feb 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 feb 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 feb 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 feb 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 feb 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 feb 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 feb 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 feb 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 feb 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 feb 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 feb 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 feb 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 feb 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 feb 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 feb 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 feb 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Data	BWP-CLP	CLP-BWP
01 mar 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 mar 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 mar 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 mar 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 mar 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 mar 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 mar 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 mar 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 mar 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 mar 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 mar 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 mar 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 mar 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 mar 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 mar 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 mar 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 mar 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 mar 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 mar 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 mar 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 mar 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 mar 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 mar 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 mar 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 mar 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 mar 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 mar 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 mar 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 mar 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 mar 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 mar 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Data	BWP-CLP	CLP-BWP
01 apr 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 apr 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 apr 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 apr 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
05 apr 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
06 apr 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
07 apr 2025	1 BWP = 69.6416 CLP	1 CLP = 0.0144 BWP
08 apr 2025	1 BWP = 69.8907 CLP	1 CLP = 0.0143 BWP
09 apr 2025	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
10 apr 2025	1 BWP = 69.596 CLP	1 CLP = 0.0144 BWP
11 apr 2025	1 BWP = 70.778 CLP	1 CLP = 0.0141 BWP
12 apr 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
13 apr 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
14 apr 2025	1 BWP = 70.41 CLP	1 CLP = 0.0142 BWP
15 apr 2025	1 BWP = 70.062 CLP	1 CLP = 0.0143 BWP
16 apr 2025	1 BWP = 70.4675 CLP	1 CLP = 0.0142 BWP
17 apr 2025	1 BWP = 70.321 CLP	1 CLP = 0.0142 BWP
18 apr 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
19 apr 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
20 apr 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
21 apr 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
22 apr 2025	1 BWP = 70.3946 CLP	1 CLP = 0.0142 BWP
23 apr 2025	1 BWP = 68.8003 CLP	1 CLP = 0.0145 BWP
24 apr 2025	1 BWP = 68.7886 CLP	1 CLP = 0.0145 BWP
25 apr 2025	1 BWP = 67.8515 CLP	1 CLP = 0.0147 BWP
26 apr 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
27 apr 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
28 apr 2025	1 BWP = 68.2156 CLP	1 CLP = 0.0147 BWP
29 apr 2025	1 BWP = 69.0918 CLP	1 CLP = 0.0145 BWP
30 apr 2025	1 BWP = 69.331 CLP	1 CLP = 0.0144 BWP

May 2025

Data	BWP-CLP	CLP-BWP
01 mag 2025	1 BWP = 69.0079 CLP	1 CLP = 0.0145 BWP
02 mag 2025	1 BWP = 69.5926 CLP	1 CLP = 0.0144 BWP
03 mag 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
04 mag 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
05 mag 2025	1 BWP = 69.7533 CLP	1 CLP = 0.0143 BWP
06 mag 2025	1 BWP = 69.4333 CLP	1 CLP = 0.0144 BWP
07 mag 2025	1 BWP = 69.2876 CLP	1 CLP = 0.0144 BWP
08 mag 2025	1 BWP = 69.9281 CLP	1 CLP = 0.0143 BWP
09 mag 2025	1 BWP = 68.9009 CLP	1 CLP = 0.0145 BWP
10 mag 2025	1 BWP = 68.9105 CLP	1 CLP = 0.0145 BWP
11 mag 2025	1 BWP = 68.9953 CLP	1 CLP = 0.0145 BWP
12 mag 2025	1 BWP = 68.618 CLP	1 CLP = 0.0146 BWP
13 mag 2025	1 BWP = 69.3462 CLP	1 CLP = 0.0144 BWP
14 mag 2025	1 BWP = 69.1819 CLP	1 CLP = 0.0145 BWP
15 mag 2025	1 BWP = 69.3951 CLP	1 CLP = 0.0144 BWP
16 mag 2025	1 BWP = 69.4809 CLP	1 CLP = 0.0144 BWP
17 mag 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
18 mag 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
19 mag 2025	1 BWP = 69.6088 CLP	1 CLP = 0.0144 BWP
20 mag 2025	1 BWP = 69.4789 CLP	1 CLP = 0.0144 BWP
21 mag 2025	1 BWP = 70.2641 CLP	1 CLP = 0.0142 BWP
22 mag 2025	1 BWP = 69.9412 CLP	1 CLP = 0.0143 BWP
23 mag 2025	1 BWP = 70.2067 CLP	1 CLP = 0.0142 BWP
24 mag 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
25 mag 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
26 mag 2025	1 BWP = 70.1332 CLP	1 CLP = 0.0143 BWP
27 mag 2025	1 BWP = 70.0915 CLP	1 CLP = 0.0143 BWP
28 mag 2025	1 BWP = 69.7196 CLP	1 CLP = 0.0143 BWP
29 mag 2025	1 BWP = 69.7627 CLP	1 CLP = 0.0143 BWP
30 mag 2025	1 BWP = 69.9283 CLP	1 CLP = 0.0143 BWP
31 mag 2025	1 BWP = 70.2814 CLP	1 CLP = 0.0142 BWP

Jun 2025

Data	BWP-CLP	CLP-BWP
01 giu 2025	1 BWP = 69.6983 CLP	1 CLP = 0.0143 BWP
02 giu 2025	1 BWP = 70.2653 CLP	1 CLP = 0.0142 BWP
03 giu 2025	1 BWP = 69.9446 CLP	1 CLP = 0.0143 BWP
04 giu 2025	1 BWP = 69.8431 CLP	1 CLP = 0.0143 BWP
05 giu 2025	1 BWP = 69.9829 CLP	1 CLP = 0.0143 BWP
06 giu 2025	1 BWP = 69.5271 CLP	1 CLP = 0.0144 BWP
07 giu 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
08 giu 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
09 giu 2025	1 BWP = 69.8657 CLP	1 CLP = 0.0143 BWP
10 giu 2025	1 BWP = 70.1414 CLP	1 CLP = 0.0143 BWP
11 giu 2025	1 BWP = 70.2264 CLP	1 CLP = 0.0142 BWP
12 giu 2025	1 BWP = 70.0287 CLP	1 CLP = 0.0143 BWP
13 giu 2025	1 BWP = 69.1432 CLP	1 CLP = 0.0145 BWP
14 giu 2025	1 BWP = 69.6844 CLP	1 CLP = 0.0144 BWP

Informazioni sui tassi di cambio tra BWP-CLP e CLP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie