currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-CLP e CLP-BWP - 2025

Tassi di cambio tra BWP-CLP e CLP-BWP - 2025

Tassi di cambio tra BWP-CLP e CLP-BWP

Consulta qui di seguito i tassi di cambio per BWP-CLP e CLP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 69,7407 CLP
1 CLP = 0,0143 BWP
1A 2A 3A
BWP rispetto a CLPCLP rispetto a BWP
70,5971 Data: 4/9 69,8907 Data: 4/8 69,6416 Data: 4/7 68,1839 Data: 4/6 68,1839 Data: 4/5 69,1215 Data: 4/4 68,7759 Data: 4/3 68,4472 Data: 4/2 68,4432 Data: 4/1 69,4552 Data: 3/31 68,7456 Data: 3/30 68,7456 Data: 3/29 68,5679 Data: 3/28 67,5556 Data: 3/27 67,0692 Data: 3/26 67,9041 Data: 3/25 67,7793 Data: 3/24 68,2763 Data: 3/23 68,2763 Data: 3/22 68,2229 Data: 3/21 67,5493 Data: 3/20 67,4186 Data: 3/19 68,0115 Data: 3/18 68,3694 Data: 3/17 68,3935 Data: 3/16 68,3935 Data: 3/15 68,7419 Data: 3/14 68,6569 Data: 3/13 68,1806 Data: 3/12 68,7224 Data: 3/11 67,9150 Data: 3/10 68,1460 Data: 3/9 68,1460 Data: 3/8 68,2774 Data: 3/7 68,5912 Data: 3/6 68,6934 Data: 3/5 68,7211 Data: 3/4 68,9198 Data: 3/3 68,8050 Data: 3/2 69,5002 Data: 3/1 68,9614 Data: 2/28 68,4891 Data: 2/27 68,1844 Data: 2/26 68,5380 Data: 2/25 68,6886 Data: 2/24 68,5608 Data: 2/23 68,5608 Data: 2/22 68,4778 Data: 2/21 68,5120 Data: 2/20 68,7027 Data: 2/19 68,7975 Data: 2/18 68,3120 Data: 2/17 68,4805 Data: 2/16 68,4805 Data: 2/15 68,9386 Data: 2/14 69,3115 Data: 2/13 69,4027 Data: 2/12 69,3990 Data: 2/11 69,5525 Data: 2/10 69,1881 Data: 2/9 69,1881 Data: 2/8 69,4135 Data: 2/7 69,8361 Data: 2/6 69,8821 Data: 2/5 70,4511 Data: 2/4 70,7552 Data: 2/3 70,7957 Data: 2/2 70,6243 Data: 2/1 70,7693 Data: 1/31 71,5731 Data: 1/30 71,0156 Data: 1/29 71,0503 Data: 1/28 71,0969 Data: 1/27 71,2246 Data: 1/26 71,2246 Data: 1/25 71,4961 Data: 1/24 71,4408 Data: 1/23 72,3537 Data: 1/22 72,4555 Data: 1/21 72,2594 Data: 1/20 72,5901 Data: 1/19 72,5901 Data: 1/18 72,6429 Data: 1/17 71,7592 Data: 1/16 71,6981 Data: 1/15 71,5258 Data: 1/14 71,6801 Data: 1/13 71,4072 Data: 1/12 71,4072 Data: 1/11 71,5271 Data: 1/10 71,4326 Data: 1/9 71,8469 Data: 1/8 72,8226 Data: 1/7 72,5219 Data: 1/6 72,8530 Data: 1/5 72,8530 Data: 1/4 72,4052 Data: 1/3 71,7224 Data: 1/2 71,4022 Data: 1/1 70,5971 Data: 4/9 69,8907 Data: 4/8 69,6416 Data: 4/7 68,1839 Data: 4/6 68,1839 Data: 4/5 69,1215 Data: 4/4 68,7759 Data: 4/3 68,4472 Data: 4/2 68,4432 Data: 4/1 69,4552 Data: 3/31 68,7456 Data: 3/30 68,7456 Data: 3/29 68,5679 Data: 3/28 67,5556 Data: 3/27 67,0692 Data: 3/26 67,9041 Data: 3/25 67,7793 Data: 3/24 68,2763 Data: 3/23 68,2763 Data: 3/22 68,2229 Data: 3/21 67,5493 Data: 3/20 67,4186 Data: 3/19 68,0115 Data: 3/18 68,3694 Data: 3/17 68,3935 Data: 3/16 68,3935 Data: 3/15 68,7419 Data: 3/14 68,6569 Data: 3/13 68,1806 Data: 3/12 68,7224 Data: 3/11 67,9150 Data: 3/10 68,1460 Data: 3/9 68,1460 Data: 3/8 68,2774 Data: 3/7 68,5912 Data: 3/6 68,6934 Data: 3/5 68,7211 Data: 3/4 68,9198 Data: 3/3 68,8050 Data: 3/2 69,5002 Data: 3/1 68,9614 Data: 2/28 68,4891 Data: 2/27 68,1844 Data: 2/26 68,5380 Data: 2/25 68,6886 Data: 2/24 68,5608 Data: 2/23 68,5608 Data: 2/22 68,4778 Data: 2/21 68,5120 Data: 2/20 68,7027 Data: 2/19 68,7975 Data: 2/18 68,3120 Data: 2/17 68,4805 Data: 2/16 68,4805 Data: 2/15 68,9386 Data: 2/14 69,3115 Data: 2/13 69,4027 Data: 2/12 69,3990 Data: 2/11 69,5525 Data: 2/10 69,1881 Data: 2/9 69,1881 Data: 2/8 69,4135 Data: 2/7 69,8361 Data: 2/6 69,8821 Data: 2/5 70,4511 Data: 2/4 70,7552 Data: 2/3 70,7957 Data: 2/2 70,6243 Data: 2/1 70,7693 Data: 1/31 71,5731 Data: 1/30 71,0156 Data: 1/29 71,0503 Data: 1/28 71,0969 Data: 1/27 71,2246 Data: 1/26 71,2246 Data: 1/25 71,4961 Data: 1/24 71,4408 Data: 1/23 72,3537 Data: 1/22 72,4555 Data: 1/21 72,2594 Data: 1/20 72,5901 Data: 1/19 72,5901 Data: 1/18 72,6429 Data: 1/17 71,7592 Data: 1/16 71,6981 Data: 1/15 71,5258 Data: 1/14 71,6801 Data: 1/13 71,4072 Data: 1/12 71,4072 Data: 1/11 71,5271 Data: 1/10 71,4326 Data: 1/9 71,8469 Data: 1/8 72,8226 Data: 1/7 72,5219 Data: 1/6 72,8530 Data: 1/5 72,8530 Data: 1/4 72,4052 Data: 1/3 71,7224 Data: 1/2 71,4022 Data: 1/1

Jan 2025

DataBWP-CLPCLP-BWP
01 gen 2025 1 BWP = 71.4022 CLP 1 CLP = 0.014 BWP
02 gen 2025 1 BWP = 71.7224 CLP 1 CLP = 0.0139 BWP
03 gen 2025 1 BWP = 72.4052 CLP 1 CLP = 0.0138 BWP
04 gen 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
05 gen 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
06 gen 2025 1 BWP = 72.5219 CLP 1 CLP = 0.0138 BWP
07 gen 2025 1 BWP = 72.8226 CLP 1 CLP = 0.0137 BWP
08 gen 2025 1 BWP = 71.8469 CLP 1 CLP = 0.0139 BWP
09 gen 2025 1 BWP = 71.4326 CLP 1 CLP = 0.014 BWP
10 gen 2025 1 BWP = 71.5271 CLP 1 CLP = 0.014 BWP
11 gen 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
12 gen 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
13 gen 2025 1 BWP = 71.6801 CLP 1 CLP = 0.014 BWP
14 gen 2025 1 BWP = 71.5258 CLP 1 CLP = 0.014 BWP
15 gen 2025 1 BWP = 71.6981 CLP 1 CLP = 0.0139 BWP
16 gen 2025 1 BWP = 71.7592 CLP 1 CLP = 0.0139 BWP
17 gen 2025 1 BWP = 72.6429 CLP 1 CLP = 0.0138 BWP
18 gen 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
19 gen 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
20 gen 2025 1 BWP = 72.2594 CLP 1 CLP = 0.0138 BWP
21 gen 2025 1 BWP = 72.4555 CLP 1 CLP = 0.0138 BWP
22 gen 2025 1 BWP = 72.3537 CLP 1 CLP = 0.0138 BWP
23 gen 2025 1 BWP = 71.4408 CLP 1 CLP = 0.014 BWP
24 gen 2025 1 BWP = 71.4961 CLP 1 CLP = 0.014 BWP
25 gen 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
26 gen 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
27 gen 2025 1 BWP = 71.0969 CLP 1 CLP = 0.0141 BWP
28 gen 2025 1 BWP = 71.0503 CLP 1 CLP = 0.0141 BWP
29 gen 2025 1 BWP = 71.0156 CLP 1 CLP = 0.0141 BWP
30 gen 2025 1 BWP = 71.5731 CLP 1 CLP = 0.014 BWP
31 gen 2025 1 BWP = 70.7693 CLP 1 CLP = 0.0141 BWP

Feb 2025

DataBWP-CLPCLP-BWP
01 feb 2025 1 BWP = 70.6243 CLP 1 CLP = 0.0142 BWP
02 feb 2025 1 BWP = 70.7957 CLP 1 CLP = 0.0141 BWP
03 feb 2025 1 BWP = 70.7552 CLP 1 CLP = 0.0141 BWP
04 feb 2025 1 BWP = 70.4511 CLP 1 CLP = 0.0142 BWP
05 feb 2025 1 BWP = 69.8821 CLP 1 CLP = 0.0143 BWP
06 feb 2025 1 BWP = 69.8361 CLP 1 CLP = 0.0143 BWP
07 feb 2025 1 BWP = 69.4135 CLP 1 CLP = 0.0144 BWP
08 feb 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
09 feb 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
10 feb 2025 1 BWP = 69.5525 CLP 1 CLP = 0.0144 BWP
11 feb 2025 1 BWP = 69.399 CLP 1 CLP = 0.0144 BWP
12 feb 2025 1 BWP = 69.4027 CLP 1 CLP = 0.0144 BWP
13 feb 2025 1 BWP = 69.3115 CLP 1 CLP = 0.0144 BWP
14 feb 2025 1 BWP = 68.9386 CLP 1 CLP = 0.0145 BWP
15 feb 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
16 feb 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
17 feb 2025 1 BWP = 68.312 CLP 1 CLP = 0.0146 BWP
18 feb 2025 1 BWP = 68.7975 CLP 1 CLP = 0.0145 BWP
19 feb 2025 1 BWP = 68.7027 CLP 1 CLP = 0.0146 BWP
20 feb 2025 1 BWP = 68.512 CLP 1 CLP = 0.0146 BWP
21 feb 2025 1 BWP = 68.4778 CLP 1 CLP = 0.0146 BWP
22 feb 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
23 feb 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
24 feb 2025 1 BWP = 68.6886 CLP 1 CLP = 0.0146 BWP
25 feb 2025 1 BWP = 68.538 CLP 1 CLP = 0.0146 BWP
26 feb 2025 1 BWP = 68.1844 CLP 1 CLP = 0.0147 BWP
27 feb 2025 1 BWP = 68.4891 CLP 1 CLP = 0.0146 BWP
28 feb 2025 1 BWP = 68.9614 CLP 1 CLP = 0.0145 BWP

Mar 2025

DataBWP-CLPCLP-BWP
01 mar 2025 1 BWP = 69.5002 CLP 1 CLP = 0.0144 BWP
02 mar 2025 1 BWP = 68.805 CLP 1 CLP = 0.0145 BWP
03 mar 2025 1 BWP = 68.9198 CLP 1 CLP = 0.0145 BWP
04 mar 2025 1 BWP = 68.7211 CLP 1 CLP = 0.0146 BWP
05 mar 2025 1 BWP = 68.6934 CLP 1 CLP = 0.0146 BWP
06 mar 2025 1 BWP = 68.5912 CLP 1 CLP = 0.0146 BWP
07 mar 2025 1 BWP = 68.2774 CLP 1 CLP = 0.0146 BWP
08 mar 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
09 mar 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
10 mar 2025 1 BWP = 67.915 CLP 1 CLP = 0.0147 BWP
11 mar 2025 1 BWP = 68.7224 CLP 1 CLP = 0.0146 BWP
12 mar 2025 1 BWP = 68.1806 CLP 1 CLP = 0.0147 BWP
13 mar 2025 1 BWP = 68.6569 CLP 1 CLP = 0.0146 BWP
14 mar 2025 1 BWP = 68.7419 CLP 1 CLP = 0.0145 BWP
15 mar 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
16 mar 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
17 mar 2025 1 BWP = 68.3694 CLP 1 CLP = 0.0146 BWP
18 mar 2025 1 BWP = 68.0115 CLP 1 CLP = 0.0147 BWP
19 mar 2025 1 BWP = 67.4186 CLP 1 CLP = 0.0148 BWP
20 mar 2025 1 BWP = 67.5493 CLP 1 CLP = 0.0148 BWP
21 mar 2025 1 BWP = 68.2229 CLP 1 CLP = 0.0147 BWP
22 mar 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
23 mar 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
24 mar 2025 1 BWP = 67.7793 CLP 1 CLP = 0.0148 BWP
25 mar 2025 1 BWP = 67.9041 CLP 1 CLP = 0.0147 BWP
26 mar 2025 1 BWP = 67.0692 CLP 1 CLP = 0.0149 BWP
27 mar 2025 1 BWP = 67.5556 CLP 1 CLP = 0.0148 BWP
28 mar 2025 1 BWP = 68.5679 CLP 1 CLP = 0.0146 BWP
29 mar 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
30 mar 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
31 mar 2025 1 BWP = 69.4552 CLP 1 CLP = 0.0144 BWP

Apr 2025

DataBWP-CLPCLP-BWP
01 apr 2025 1 BWP = 68.4432 CLP 1 CLP = 0.0146 BWP
02 apr 2025 1 BWP = 68.4472 CLP 1 CLP = 0.0146 BWP
03 apr 2025 1 BWP = 68.7759 CLP 1 CLP = 0.0145 BWP
04 apr 2025 1 BWP = 69.1215 CLP 1 CLP = 0.0145 BWP
05 apr 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
06 apr 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
07 apr 2025 1 BWP = 69.6416 CLP 1 CLP = 0.0144 BWP
08 apr 2025 1 BWP = 69.8907 CLP 1 CLP = 0.0143 BWP
09 apr 2025 1 BWP = 70.5971 CLP 1 CLP = 0.0142 BWP

Informazioni sui tassi di cambio tra BWP-CLP e CLP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats