currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-CLP e CLP-BWP - 2026

Tassi di cambio tra BWP-CLP e CLP-BWP - 2026

Tassi di cambio tra BWP-CLP e CLP-BWP

Consulta qui di seguito i tassi di cambio per BWP-CLP e CLP-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 66,1156 CLP
1 CLP = 0,0151 BWP
1A 2A 3A

Jan 2026

DataBWP-CLPCLP-BWP
01 gen 2026 1 BWP = 68.5067 CLP 1 CLP = 0.0146 BWP
02 gen 2026 1 BWP = 64.3642 CLP 1 CLP = 0.0155 BWP
03 gen 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
04 gen 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
05 gen 2026 1 BWP = 67.6547 CLP 1 CLP = 0.0148 BWP
06 gen 2026 1 BWP = 65.0332 CLP 1 CLP = 0.0154 BWP
07 gen 2026 1 BWP = 66.821 CLP 1 CLP = 0.015 BWP
08 gen 2026 1 BWP = 66.8302 CLP 1 CLP = 0.015 BWP
09 gen 2026 1 BWP = 66.8686 CLP 1 CLP = 0.015 BWP
10 gen 2026 1 BWP = 66.7003 CLP 1 CLP = 0.015 BWP
11 gen 2026 1 BWP = 66.6593 CLP 1 CLP = 0.015 BWP
12 gen 2026 1 BWP = 66.8041 CLP 1 CLP = 0.015 BWP
13 gen 2026 1 BWP = 66.4342 CLP 1 CLP = 0.0151 BWP
14 gen 2026 1 BWP = 66.2473 CLP 1 CLP = 0.0151 BWP
15 gen 2026 1 BWP = 66.1929 CLP 1 CLP = 0.0151 BWP
16 gen 2026 1 BWP = 66.2589 CLP 1 CLP = 0.0151 BWP
17 gen 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
18 gen 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
19 gen 2026 1 BWP = 66.2557 CLP 1 CLP = 0.0151 BWP
20 gen 2026 1 BWP = 66.6033 CLP 1 CLP = 0.015 BWP
21 gen 2026 1 BWP = 66.2681 CLP 1 CLP = 0.0151 BWP
22 gen 2026 1 BWP = 65.7919 CLP 1 CLP = 0.0152 BWP
23 gen 2026 1 BWP = 62.9052 CLP 1 CLP = 0.0159 BWP
24 gen 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
25 gen 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
26 gen 2026 1 BWP = 65.6223 CLP 1 CLP = 0.0152 BWP
27 gen 2026 1 BWP = 65.7523 CLP 1 CLP = 0.0152 BWP
28 gen 2026 1 BWP = 65.6679 CLP 1 CLP = 0.0152 BWP
29 gen 2026 1 BWP = 65.6604 CLP 1 CLP = 0.0152 BWP
30 gen 2026 1 BWP = 65.7922 CLP 1 CLP = 0.0152 BWP
31 gen 2026 1 BWP = 65.708 CLP 1 CLP = 0.0152 BWP

Feb 2026

DataBWP-CLPCLP-BWP
01 feb 2026 1 BWP = 65.693 CLP 1 CLP = 0.0152 BWP
02 feb 2026 1 BWP = 65.7887 CLP 1 CLP = 0.0152 BWP
03 feb 2026 1 BWP = 62.376 CLP 1 CLP = 0.016 BWP
04 feb 2026 1 BWP = 64.9868 CLP 1 CLP = 0.0154 BWP
05 feb 2026 1 BWP = 65.1747 CLP 1 CLP = 0.0153 BWP
06 feb 2026 1 BWP = 65.2169 CLP 1 CLP = 0.0153 BWP
07 feb 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
08 feb 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
09 feb 2026 1 BWP = 64.9576 CLP 1 CLP = 0.0154 BWP
10 feb 2026 1 BWP = 65.1399 CLP 1 CLP = 0.0154 BWP
11 feb 2026 1 BWP = 65.1655 CLP 1 CLP = 0.0153 BWP
12 feb 2026 1 BWP = 65.1994 CLP 1 CLP = 0.0153 BWP
13 feb 2026 1 BWP = 65.1738 CLP 1 CLP = 0.0153 BWP
14 feb 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
15 feb 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
16 feb 2026 1 BWP = 65.6029 CLP 1 CLP = 0.0152 BWP
17 feb 2026 1 BWP = 65.515 CLP 1 CLP = 0.0153 BWP
18 feb 2026 1 BWP = 65.6934 CLP 1 CLP = 0.0152 BWP
19 feb 2026 1 BWP = 65 CLP 1 CLP = 0.0154 BWP
20 feb 2026 1 BWP = 65.4412 CLP 1 CLP = 0.0153 BWP
21 feb 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
22 feb 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
23 feb 2026 1 BWP = 65.7134 CLP 1 CLP = 0.0152 BWP
24 feb 2026 1 BWP = 65.6861 CLP 1 CLP = 0.0152 BWP
25 feb 2026 1 BWP = 65.5469 CLP 1 CLP = 0.0153 BWP
26 feb 2026 1 BWP = 65.1644 CLP 1 CLP = 0.0153 BWP
27 feb 2026 1 BWP = 65.739 CLP 1 CLP = 0.0152 BWP
28 feb 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP

Mar 2026

DataBWP-CLPCLP-BWP
01 mar 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP
02 mar 2026 1 BWP = 66.4153 CLP 1 CLP = 0.0151 BWP
03 mar 2026 1 BWP = 66.182 CLP 1 CLP = 0.0151 BWP
04 mar 2026 1 BWP = 66.8324 CLP 1 CLP = 0.015 BWP
05 mar 2026 1 BWP = 66.9766 CLP 1 CLP = 0.0149 BWP
06 mar 2026 1 BWP = 67.1909 CLP 1 CLP = 0.0149 BWP
07 mar 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
08 mar 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
09 mar 2026 1 BWP = 67.631 CLP 1 CLP = 0.0148 BWP
10 mar 2026 1 BWP = 67.5351 CLP 1 CLP = 0.0148 BWP
11 mar 2026 1 BWP = 67.2208 CLP 1 CLP = 0.0149 BWP
12 mar 2026 1 BWP = 66.624 CLP 1 CLP = 0.015 BWP
13 mar 2026 1 BWP = 66.805 CLP 1 CLP = 0.015 BWP
14 mar 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
15 mar 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
16 mar 2026 1 BWP = 66.9629 CLP 1 CLP = 0.0149 BWP
17 mar 2026 1 BWP = 66.7234 CLP 1 CLP = 0.015 BWP
18 mar 2026 1 BWP = 66.8142 CLP 1 CLP = 0.015 BWP
19 mar 2026 1 BWP = 67.5133 CLP 1 CLP = 0.0148 BWP
20 mar 2026 1 BWP = 67.2933 CLP 1 CLP = 0.0149 BWP
21 mar 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
22 mar 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
23 mar 2026 1 BWP = 67.5911 CLP 1 CLP = 0.0148 BWP
24 mar 2026 1 BWP = 66.8372 CLP 1 CLP = 0.015 BWP
25 mar 2026 1 BWP = 67.0971 CLP 1 CLP = 0.0149 BWP
26 mar 2026 1 BWP = 67.1344 CLP 1 CLP = 0.0149 BWP
27 mar 2026 1 BWP = 67.4953 CLP 1 CLP = 0.0148 BWP
28 mar 2026 1 BWP = 67.1066 CLP 1 CLP = 0.0149 BWP

Informazioni sui tassi di cambio tra BWP-CLP e CLP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats