> Tassi di cambio tra BWP-CLP e CLP-BWP - 2026

Tassi di cambio tra BWP-CLP e CLP-BWP - 2026

Tassi di cambio tra BWP-CLP e CLP-BWP

Consulta qui di seguito i tassi di cambio per BWP-CLP e CLP-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 66,2559 CLP

1 CLP = 0,0151 BWP

1A 2A 3A

BWP rispetto a CLPCLP rispetto a BWP

Jan 2026

Data	BWP-CLP	CLP-BWP
01 gen 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 gen 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 gen 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 gen 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 gen 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 gen 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 gen 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 gen 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 gen 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 gen 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 gen 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 gen 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 gen 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 gen 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 gen 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 gen 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 gen 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 gen 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 gen 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 gen 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 gen 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 gen 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 gen 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 gen 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 gen 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 gen 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 gen 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 gen 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 gen 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 gen 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 gen 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Data	BWP-CLP	CLP-BWP
01 feb 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 feb 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 feb 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 feb 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 feb 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 feb 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 feb 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 feb 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 feb 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 feb 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 feb 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 feb 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 feb 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 feb 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 feb 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 feb 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 feb 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 feb 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 feb 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 feb 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 feb 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 feb 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 feb 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 feb 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 feb 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 feb 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 feb 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 feb 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Data	BWP-CLP	CLP-BWP
01 mar 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 mar 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 mar 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 mar 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP
05 mar 2026	1 BWP = 66.9766 CLP	1 CLP = 0.0149 BWP
06 mar 2026	1 BWP = 67.1909 CLP	1 CLP = 0.0149 BWP
07 mar 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
08 mar 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
09 mar 2026	1 BWP = 67.631 CLP	1 CLP = 0.0148 BWP
10 mar 2026	1 BWP = 67.5351 CLP	1 CLP = 0.0148 BWP
11 mar 2026	1 BWP = 67.2208 CLP	1 CLP = 0.0149 BWP
12 mar 2026	1 BWP = 66.624 CLP	1 CLP = 0.015 BWP
13 mar 2026	1 BWP = 66.805 CLP	1 CLP = 0.015 BWP
14 mar 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
15 mar 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
16 mar 2026	1 BWP = 66.9629 CLP	1 CLP = 0.0149 BWP
17 mar 2026	1 BWP = 66.7234 CLP	1 CLP = 0.015 BWP
18 mar 2026	1 BWP = 66.8142 CLP	1 CLP = 0.015 BWP
19 mar 2026	1 BWP = 67.5133 CLP	1 CLP = 0.0148 BWP
20 mar 2026	1 BWP = 67.2933 CLP	1 CLP = 0.0149 BWP
21 mar 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
22 mar 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
23 mar 2026	1 BWP = 67.5911 CLP	1 CLP = 0.0148 BWP
24 mar 2026	1 BWP = 66.8372 CLP	1 CLP = 0.015 BWP
25 mar 2026	1 BWP = 67.0971 CLP	1 CLP = 0.0149 BWP
26 mar 2026	1 BWP = 67.1344 CLP	1 CLP = 0.0149 BWP
27 mar 2026	1 BWP = 67.4953 CLP	1 CLP = 0.0148 BWP
28 mar 2026	1 BWP = 67.1066 CLP	1 CLP = 0.0149 BWP
29 mar 2026	1 BWP = 67.3343 CLP	1 CLP = 0.0149 BWP
30 mar 2026	1 BWP = 67.0477 CLP	1 CLP = 0.0149 BWP
31 mar 2026	1 BWP = 67.3802 CLP	1 CLP = 0.0148 BWP

Apr 2026

Data	BWP-CLP	CLP-BWP
01 apr 2026	1 BWP = 67.9115 CLP	1 CLP = 0.0147 BWP
02 apr 2026	1 BWP = 66.8769 CLP	1 CLP = 0.015 BWP
03 apr 2026	1 BWP = 66.9902 CLP	1 CLP = 0.0149 BWP
04 apr 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
05 apr 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
06 apr 2026	1 BWP = 66.7163 CLP	1 CLP = 0.015 BWP
07 apr 2026	1 BWP = 67.1132 CLP	1 CLP = 0.0149 BWP
08 apr 2026	1 BWP = 68.3371 CLP	1 CLP = 0.0146 BWP
09 apr 2026	1 BWP = 66.6896 CLP	1 CLP = 0.015 BWP
10 apr 2026	1 BWP = 66.3845 CLP	1 CLP = 0.0151 BWP
11 apr 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
12 apr 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
13 apr 2026	1 BWP = 66.6177 CLP	1 CLP = 0.015 BWP
14 apr 2026	1 BWP = 66.7324 CLP	1 CLP = 0.015 BWP
15 apr 2026	1 BWP = 66.0892 CLP	1 CLP = 0.0151 BWP
16 apr 2026	1 BWP = 66.0144 CLP	1 CLP = 0.0151 BWP
17 apr 2026	1 BWP = 66.0752 CLP	1 CLP = 0.0151 BWP
18 apr 2026	1 BWP = 66.1175 CLP	1 CLP = 0.0151 BWP
19 apr 2026	1 BWP = 65.2296 CLP	1 CLP = 0.0153 BWP
20 apr 2026	1 BWP = 65.5738 CLP	1 CLP = 0.0152 BWP
21 apr 2026	1 BWP = 65.7939 CLP	1 CLP = 0.0152 BWP
22 apr 2026	1 BWP = 66.3273 CLP	1 CLP = 0.0151 BWP
23 apr 2026	1 BWP = 65.9846 CLP	1 CLP = 0.0152 BWP
24 apr 2026	1 BWP = 66.2434 CLP	1 CLP = 0.0151 BWP
25 apr 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
26 apr 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
27 apr 2026	1 BWP = 66.3619 CLP	1 CLP = 0.0151 BWP
28 apr 2026	1 BWP = 66.365 CLP	1 CLP = 0.0151 BWP
29 apr 2026	1 BWP = 65.8503 CLP	1 CLP = 0.0152 BWP
30 apr 2026	1 BWP = 66.66 CLP	1 CLP = 0.015 BWP

May 2026

Data	BWP-CLP	CLP-BWP
01 mag 2026	1 BWP = 66.2819 CLP	1 CLP = 0.0151 BWP
02 mag 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
03 mag 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
04 mag 2026	1 BWP = 66.3752 CLP	1 CLP = 0.0151 BWP
05 mag 2026	1 BWP = 67.0992 CLP	1 CLP = 0.0149 BWP
06 mag 2026	1 BWP = 67.6363 CLP	1 CLP = 0.0148 BWP
07 mag 2026	1 BWP = 66.9454 CLP	1 CLP = 0.0149 BWP
08 mag 2026	1 BWP = 66.2739 CLP	1 CLP = 0.0151 BWP
09 mag 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
10 mag 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
11 mag 2026	1 BWP = 66.32 CLP	1 CLP = 0.0151 BWP
12 mag 2026	1 BWP = 70.0827 CLP	1 CLP = 0.0143 BWP
13 mag 2026	1 BWP = 66.6165 CLP	1 CLP = 0.015 BWP
14 mag 2026	1 BWP = 63.1136 CLP	1 CLP = 0.0158 BWP
15 mag 2026	1 BWP = 63.5145 CLP	1 CLP = 0.0157 BWP

Informazioni sui tassi di cambio tra BWP-CLP e CLP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie