> Tassi di cambio tra BWP-CNY e CNY-BWP - 2025

Tassi di cambio tra BWP-CNY e CNY-BWP - 2025

Tassi di cambio tra BWP-CNY e CNY-BWP

Consulta qui di seguito i tassi di cambio per BWP-CNY e CNY-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,5263 CNY

1 CNY = 1,9 BWP

1A 2A 3A

BWP rispetto a CNYCNY rispetto a BWP

Jan 2025

Data	BWP-CNY	CNY-BWP
01 gen 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 gen 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 gen 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 gen 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 gen 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 gen 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 gen 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 gen 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 gen 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 gen 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 gen 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 gen 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 gen 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 gen 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 gen 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 gen 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 gen 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 gen 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 gen 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 gen 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 gen 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 gen 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 gen 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 gen 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 gen 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 gen 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 gen 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 gen 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 gen 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 gen 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 gen 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Data	BWP-CNY	CNY-BWP
01 feb 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 feb 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 feb 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 feb 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 feb 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 feb 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 feb 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 feb 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 feb 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 feb 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 feb 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 feb 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 feb 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 feb 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 feb 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 feb 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 feb 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 feb 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 feb 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 feb 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 feb 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 feb 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 feb 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 feb 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Data	BWP-CNY	CNY-BWP
01 mar 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 mar 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 mar 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 mar 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 mar 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 mar 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 mar 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 mar 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 mar 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 mar 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 mar 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 mar 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 mar 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 mar 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 mar 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 mar 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 mar 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 mar 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 mar 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 mar 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 mar 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 mar 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 mar 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 mar 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 mar 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 mar 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 mar 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 mar 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Data	BWP-CNY	CNY-BWP
01 apr 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 apr 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 apr 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 apr 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP

Informazioni sui tassi di cambio tra BWP-CNY e CNY-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie