currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-COP e COP-BWP - 2026

Tassi di cambio tra BWP-COP e COP-BWP - 2026

Tassi di cambio tra BWP-COP e COP-BWP

Consulta qui di seguito i tassi di cambio per BWP-COP e COP-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 273,92 COP
1 COP = 0,0037 BWP
1A 2A 3A

Jan 2026

DataBWP-COPCOP-BWP
01 gen 2026 1 BWP = 286.9193 COP 1 COP = 0.0035 BWP
02 gen 2026 1 BWP = 270.1204 COP 1 COP = 0.0037 BWP
03 gen 2026 1 BWP = 269.8413 COP 1 COP = 0.0037 BWP
04 gen 2026 1 BWP = 269.8413 COP 1 COP = 0.0037 BWP
05 gen 2026 1 BWP = 282.6802 COP 1 COP = 0.0035 BWP
06 gen 2026 1 BWP = 271.061 COP 1 COP = 0.0037 BWP
07 gen 2026 1 BWP = 278.2837 COP 1 COP = 0.0036 BWP
08 gen 2026 1 BWP = 279.7515 COP 1 COP = 0.0036 BWP
09 gen 2026 1 BWP = 276.3441 COP 1 COP = 0.0036 BWP
10 gen 2026 1 BWP = 276.6727 COP 1 COP = 0.0036 BWP
11 gen 2026 1 BWP = 276.5028 COP 1 COP = 0.0036 BWP
12 gen 2026 1 BWP = 278.0469 COP 1 COP = 0.0036 BWP
13 gen 2026 1 BWP = 277.519 COP 1 COP = 0.0036 BWP
14 gen 2026 1 BWP = 273.1476 COP 1 COP = 0.0037 BWP
15 gen 2026 1 BWP = 275.3629 COP 1 COP = 0.0036 BWP
16 gen 2026 1 BWP = 276.1381 COP 1 COP = 0.0036 BWP
17 gen 2026 1 BWP = 275.965 COP 1 COP = 0.0036 BWP
18 gen 2026 1 BWP = 275.965 COP 1 COP = 0.0036 BWP
19 gen 2026 1 BWP = 275.8124 COP 1 COP = 0.0036 BWP
20 gen 2026 1 BWP = 273.7526 COP 1 COP = 0.0037 BWP
21 gen 2026 1 BWP = 275.2955 COP 1 COP = 0.0036 BWP
22 gen 2026 1 BWP = 276.5535 COP 1 COP = 0.0036 BWP
23 gen 2026 1 BWP = 259.8245 COP 1 COP = 0.0038 BWP
24 gen 2026 1 BWP = 259.7875 COP 1 COP = 0.0038 BWP
25 gen 2026 1 BWP = 259.7875 COP 1 COP = 0.0038 BWP
26 gen 2026 1 BWP = 276.924 COP 1 COP = 0.0036 BWP
27 gen 2026 1 BWP = 280.3766 COP 1 COP = 0.0036 BWP
28 gen 2026 1 BWP = 277.9807 COP 1 COP = 0.0036 BWP
29 gen 2026 1 BWP = 280.3501 COP 1 COP = 0.0036 BWP
30 gen 2026 1 BWP = 278.7822 COP 1 COP = 0.0036 BWP
31 gen 2026 1 BWP = 278.6158 COP 1 COP = 0.0036 BWP

Feb 2026

DataBWP-COPCOP-BWP
01 feb 2026 1 BWP = 278.2411 COP 1 COP = 0.0036 BWP
02 feb 2026 1 BWP = 279.3244 COP 1 COP = 0.0036 BWP
03 feb 2026 1 BWP = 262.8545 COP 1 COP = 0.0038 BWP
04 feb 2026 1 BWP = 275.6618 COP 1 COP = 0.0036 BWP
05 feb 2026 1 BWP = 275.335 COP 1 COP = 0.0036 BWP
06 feb 2026 1 BWP = 279.7812 COP 1 COP = 0.0036 BWP
07 feb 2026 1 BWP = 279.1284 COP 1 COP = 0.0036 BWP
08 feb 2026 1 BWP = 280.255 COP 1 COP = 0.0036 BWP
09 feb 2026 1 BWP = 279.968 COP 1 COP = 0.0036 BWP
10 feb 2026 1 BWP = 280.1083 COP 1 COP = 0.0036 BWP
11 feb 2026 1 BWP = 279.863 COP 1 COP = 0.0036 BWP
12 feb 2026 1 BWP = 280.0122 COP 1 COP = 0.0036 BWP
13 feb 2026 1 BWP = 278.2027 COP 1 COP = 0.0036 BWP
14 feb 2026 1 BWP = 277.8275 COP 1 COP = 0.0036 BWP
15 feb 2026 1 BWP = 277.8275 COP 1 COP = 0.0036 BWP
16 feb 2026 1 BWP = 278.8284 COP 1 COP = 0.0036 BWP
17 feb 2026 1 BWP = 277.8287 COP 1 COP = 0.0036 BWP
18 feb 2026 1 BWP = 278.1321 COP 1 COP = 0.0036 BWP
19 feb 2026 1 BWP = 277.2594 COP 1 COP = 0.0036 BWP
20 feb 2026 1 BWP = 279.4235 COP 1 COP = 0.0036 BWP
21 feb 2026 1 BWP = 279.2825 COP 1 COP = 0.0036 BWP
22 feb 2026 1 BWP = 279.2825 COP 1 COP = 0.0036 BWP
23 feb 2026 1 BWP = 279.5907 COP 1 COP = 0.0036 BWP
24 feb 2026 1 BWP = 279.6845 COP 1 COP = 0.0036 BWP
25 feb 2026 1 BWP = 282.1981 COP 1 COP = 0.0035 BWP
26 feb 2026 1 BWP = 283.919 COP 1 COP = 0.0035 BWP
27 feb 2026 1 BWP = 286.2557 COP 1 COP = 0.0035 BWP
28 feb 2026 1 BWP = 286.0601 COP 1 COP = 0.0035 BWP

Mar 2026

DataBWP-COPCOP-BWP
01 mar 2026 1 BWP = 286.0601 COP 1 COP = 0.0035 BWP
02 mar 2026 1 BWP = 284.1956 COP 1 COP = 0.0035 BWP
03 mar 2026 1 BWP = 280.9221 COP 1 COP = 0.0036 BWP
04 mar 2026 1 BWP = 284.2058 COP 1 COP = 0.0035 BWP
05 mar 2026 1 BWP = 279.8224 COP 1 COP = 0.0036 BWP
06 mar 2026 1 BWP = 279.2996 COP 1 COP = 0.0036 BWP
07 mar 2026 1 BWP = 278.1609 COP 1 COP = 0.0036 BWP
08 mar 2026 1 BWP = 278.1609 COP 1 COP = 0.0036 BWP
09 mar 2026 1 BWP = 276.1841 COP 1 COP = 0.0036 BWP
10 mar 2026 1 BWP = 281.4164 COP 1 COP = 0.0036 BWP
11 mar 2026 1 BWP = 276.8449 COP 1 COP = 0.0036 BWP
12 mar 2026 1 BWP = 274.5569 COP 1 COP = 0.0036 BWP
13 mar 2026 1 BWP = 271.5869 COP 1 COP = 0.0037 BWP
14 mar 2026 1 BWP = 270.2393 COP 1 COP = 0.0037 BWP
15 mar 2026 1 BWP = 270.2393 COP 1 COP = 0.0037 BWP
16 mar 2026 1 BWP = 270.9532 COP 1 COP = 0.0037 BWP
17 mar 2026 1 BWP = 272.8001 COP 1 COP = 0.0037 BWP
18 mar 2026 1 BWP = 272.4383 COP 1 COP = 0.0037 BWP
19 mar 2026 1 BWP = 272.4975 COP 1 COP = 0.0037 BWP
20 mar 2026 1 BWP = 270.9331 COP 1 COP = 0.0037 BWP
21 mar 2026 1 BWP = 269.5608 COP 1 COP = 0.0037 BWP
22 mar 2026 1 BWP = 269.5608 COP 1 COP = 0.0037 BWP
23 mar 2026 1 BWP = 271.9723 COP 1 COP = 0.0037 BWP
24 mar 2026 1 BWP = 270.8633 COP 1 COP = 0.0037 BWP
25 mar 2026 1 BWP = 271.5674 COP 1 COP = 0.0037 BWP
26 mar 2026 1 BWP = 269.4015 COP 1 COP = 0.0037 BWP
27 mar 2026 1 BWP = 267.5857 COP 1 COP = 0.0037 BWP
28 mar 2026 1 BWP = 266.9214 COP 1 COP = 0.0037 BWP
29 mar 2026 1 BWP = 266.5679 COP 1 COP = 0.0038 BWP
30 mar 2026 1 BWP = 266.356 COP 1 COP = 0.0038 BWP
31 mar 2026 1 BWP = 266.8483 COP 1 COP = 0.0037 BWP

Apr 2026

DataBWP-COPCOP-BWP
01 apr 2026 1 BWP = 270.9131 COP 1 COP = 0.0037 BWP
02 apr 2026 1 BWP = 267.679 COP 1 COP = 0.0037 BWP
03 apr 2026 1 BWP = 267.5562 COP 1 COP = 0.0037 BWP
04 apr 2026 1 BWP = 267.9916 COP 1 COP = 0.0037 BWP
05 apr 2026 1 BWP = 267.9916 COP 1 COP = 0.0037 BWP
06 apr 2026 1 BWP = 267.9945 COP 1 COP = 0.0037 BWP
07 apr 2026 1 BWP = 269.8085 COP 1 COP = 0.0037 BWP
08 apr 2026 1 BWP = 275.2761 COP 1 COP = 0.0036 BWP
09 apr 2026 1 BWP = 271.1354 COP 1 COP = 0.0037 BWP
10 apr 2026 1 BWP = 272.364 COP 1 COP = 0.0037 BWP
11 apr 2026 1 BWP = 271.275 COP 1 COP = 0.0037 BWP
12 apr 2026 1 BWP = 271.275 COP 1 COP = 0.0037 BWP
13 apr 2026 1 BWP = 270.6944 COP 1 COP = 0.0037 BWP
14 apr 2026 1 BWP = 267.7738 COP 1 COP = 0.0037 BWP
15 apr 2026 1 BWP = 267.8047 COP 1 COP = 0.0037 BWP
16 apr 2026 1 BWP = 269.8376 COP 1 COP = 0.0037 BWP
17 apr 2026 1 BWP = 269.5229 COP 1 COP = 0.0037 BWP
18 apr 2026 1 BWP = 268.752 COP 1 COP = 0.0037 BWP
19 apr 2026 1 BWP = 268.3195 COP 1 COP = 0.0037 BWP
20 apr 2026 1 BWP = 268.5041 COP 1 COP = 0.0037 BWP
21 apr 2026 1 BWP = 267.0326 COP 1 COP = 0.0037 BWP
22 apr 2026 1 BWP = 266.6817 COP 1 COP = 0.0037 BWP
23 apr 2026 1 BWP = 264.7205 COP 1 COP = 0.0038 BWP
24 apr 2026 1 BWP = 263.399 COP 1 COP = 0.0038 BWP
25 apr 2026 1 BWP = 263.5669 COP 1 COP = 0.0038 BWP
26 apr 2026 1 BWP = 262.8312 COP 1 COP = 0.0038 BWP
27 apr 2026 1 BWP = 263.8968 COP 1 COP = 0.0038 BWP
28 apr 2026 1 BWP = 267.686 COP 1 COP = 0.0037 BWP
29 apr 2026 1 BWP = 267.0747 COP 1 COP = 0.0037 BWP
30 apr 2026 1 BWP = 267.4804 COP 1 COP = 0.0037 BWP

May 2026

DataBWP-COPCOP-BWP
01 mag 2026 1 BWP = 269.0084 COP 1 COP = 0.0037 BWP
02 mag 2026 1 BWP = 269.0651 COP 1 COP = 0.0037 BWP
03 mag 2026 1 BWP = 269.0651 COP 1 COP = 0.0037 BWP
04 mag 2026 1 BWP = 269.382 COP 1 COP = 0.0037 BWP
05 mag 2026 1 BWP = 274.2497 COP 1 COP = 0.0036 BWP
06 mag 2026 1 BWP = 277.6426 COP 1 COP = 0.0036 BWP
07 mag 2026 1 BWP = 277.0977 COP 1 COP = 0.0036 BWP
08 mag 2026 1 BWP = 278.4988 COP 1 COP = 0.0036 BWP
09 mag 2026 1 BWP = 278.3462 COP 1 COP = 0.0036 BWP
10 mag 2026 1 BWP = 278.3462 COP 1 COP = 0.0036 BWP
11 mag 2026 1 BWP = 278.5484 COP 1 COP = 0.0036 BWP
12 mag 2026 1 BWP = 278.6677 COP 1 COP = 0.0036 BWP
13 mag 2026 1 BWP = 281.1903 COP 1 COP = 0.0036 BWP
14 mag 2026 1 BWP = 269.2276 COP 1 COP = 0.0037 BWP
15 mag 2026 1 BWP = 269.0118 COP 1 COP = 0.0037 BWP

Informazioni sui tassi di cambio tra BWP-COP e COP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Peso Colombiano (COP) è la valuta usata in Colombia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Colombia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats