currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-CRC e CRC-BWP - 2025

Tassi di cambio tra BWP-CRC e CRC-BWP - 2025

Tassi di cambio tra BWP-CRC e CRC-BWP

Consulta qui di seguito i tassi di cambio per BWP-CRC e CRC-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 36,5034 CRC
1 CRC = 0,0274 BWP
1A 2A 3A

Jan 2025

DataBWP-CRCCRC-BWP
01 gen 2025 1 BWP = 36.5723 CRC 1 CRC = 0.0273 BWP
02 gen 2025 1 BWP = 36.6524 CRC 1 CRC = 0.0273 BWP
03 gen 2025 1 BWP = 36.6755 CRC 1 CRC = 0.0273 BWP
04 gen 2025 1 BWP = 36.6755 CRC 1 CRC = 0.0273 BWP
05 gen 2025 1 BWP = 36.6755 CRC 1 CRC = 0.0273 BWP
06 gen 2025 1 BWP = 36.8272 CRC 1 CRC = 0.0272 BWP
07 gen 2025 1 BWP = 36.659 CRC 1 CRC = 0.0273 BWP
08 gen 2025 1 BWP = 36.1763 CRC 1 CRC = 0.0276 BWP
09 gen 2025 1 BWP = 36.085 CRC 1 CRC = 0.0277 BWP
10 gen 2025 1 BWP = 35.8645 CRC 1 CRC = 0.0279 BWP
11 gen 2025 1 BWP = 35.8645 CRC 1 CRC = 0.0279 BWP
12 gen 2025 1 BWP = 35.8645 CRC 1 CRC = 0.0279 BWP
13 gen 2025 1 BWP = 35.6976 CRC 1 CRC = 0.028 BWP
14 gen 2025 1 BWP = 35.8058 CRC 1 CRC = 0.0279 BWP
15 gen 2025 1 BWP = 35.8008 CRC 1 CRC = 0.0279 BWP
16 gen 2025 1 BWP = 35.8109 CRC 1 CRC = 0.0279 BWP
17 gen 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
18 gen 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
19 gen 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
20 gen 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
21 gen 2025 1 BWP = 36.0933 CRC 1 CRC = 0.0277 BWP
22 gen 2025 1 BWP = 36.0926 CRC 1 CRC = 0.0277 BWP
23 gen 2025 1 BWP = 36.3599 CRC 1 CRC = 0.0275 BWP
24 gen 2025 1 BWP = 36.6054 CRC 1 CRC = 0.0273 BWP
25 gen 2025 1 BWP = 36.6058 CRC 1 CRC = 0.0273 BWP
26 gen 2025 1 BWP = 36.6058 CRC 1 CRC = 0.0273 BWP
27 gen 2025 1 BWP = 36.4174 CRC 1 CRC = 0.0275 BWP
28 gen 2025 1 BWP = 36.4238 CRC 1 CRC = 0.0275 BWP
29 gen 2025 1 BWP = 36.4504 CRC 1 CRC = 0.0274 BWP
30 gen 2025 1 BWP = 36.6109 CRC 1 CRC = 0.0273 BWP
31 gen 2025 1 BWP = 36.2164 CRC 1 CRC = 0.0276 BWP

Feb 2025

DataBWP-CRCCRC-BWP
01 feb 2025 1 BWP = 36.2164 CRC 1 CRC = 0.0276 BWP
02 feb 2025 1 BWP = 36.2164 CRC 1 CRC = 0.0276 BWP
03 feb 2025 1 BWP = 36.2469 CRC 1 CRC = 0.0276 BWP
04 feb 2025 1 BWP = 36.235 CRC 1 CRC = 0.0276 BWP
05 feb 2025 1 BWP = 36.5623 CRC 1 CRC = 0.0274 BWP
06 feb 2025 1 BWP = 36.613 CRC 1 CRC = 0.0273 BWP
07 feb 2025 1 BWP = 36.8491 CRC 1 CRC = 0.0271 BWP
08 feb 2025 1 BWP = 36.8498 CRC 1 CRC = 0.0271 BWP
09 feb 2025 1 BWP = 36.8498 CRC 1 CRC = 0.0271 BWP
10 feb 2025 1 BWP = 36.8075 CRC 1 CRC = 0.0272 BWP
11 feb 2025 1 BWP = 36.7093 CRC 1 CRC = 0.0272 BWP
12 feb 2025 1 BWP = 36.5638 CRC 1 CRC = 0.0273 BWP
13 feb 2025 1 BWP = 36.5671 CRC 1 CRC = 0.0273 BWP
14 feb 2025 1 BWP = 36.7615 CRC 1 CRC = 0.0272 BWP
15 feb 2025 1 BWP = 36.7615 CRC 1 CRC = 0.0272 BWP
16 feb 2025 1 BWP = 36.7615 CRC 1 CRC = 0.0272 BWP
17 feb 2025 1 BWP = 36.6948 CRC 1 CRC = 0.0273 BWP
18 feb 2025 1 BWP = 36.6238 CRC 1 CRC = 0.0273 BWP
19 feb 2025 1 BWP = 36.5192 CRC 1 CRC = 0.0274 BWP
20 feb 2025 1 BWP = 36.5793 CRC 1 CRC = 0.0273 BWP
21 feb 2025 1 BWP = 36.6952 CRC 1 CRC = 0.0273 BWP
22 feb 2025 1 BWP = 36.6942 CRC 1 CRC = 0.0273 BWP
23 feb 2025 1 BWP = 36.6942 CRC 1 CRC = 0.0273 BWP
24 feb 2025 1 BWP = 36.7604 CRC 1 CRC = 0.0272 BWP
25 feb 2025 1 BWP = 36.7049 CRC 1 CRC = 0.0272 BWP
26 feb 2025 1 BWP = 36.6896 CRC 1 CRC = 0.0273 BWP
27 feb 2025 1 BWP = 36.6661 CRC 1 CRC = 0.0273 BWP
28 feb 2025 1 BWP = 36.6649 CRC 1 CRC = 0.0273 BWP

Mar 2025

DataBWP-CRCCRC-BWP
01 mar 2025 1 BWP = 36.6649 CRC 1 CRC = 0.0273 BWP
02 mar 2025 1 BWP = 36.6637 CRC 1 CRC = 0.0273 BWP
03 mar 2025 1 BWP = 36.2794 CRC 1 CRC = 0.0276 BWP
04 mar 2025 1 BWP = 36.4293 CRC 1 CRC = 0.0275 BWP
05 mar 2025 1 BWP = 36.5171 CRC 1 CRC = 0.0274 BWP
06 mar 2025 1 BWP = 36.8307 CRC 1 CRC = 0.0272 BWP
07 mar 2025 1 BWP = 37.1882 CRC 1 CRC = 0.0269 BWP
08 mar 2025 1 BWP = 37.1882 CRC 1 CRC = 0.0269 BWP
09 mar 2025 1 BWP = 37.1882 CRC 1 CRC = 0.0269 BWP
10 mar 2025 1 BWP = 36.8929 CRC 1 CRC = 0.0271 BWP
11 mar 2025 1 BWP = 36.8354 CRC 1 CRC = 0.0271 BWP
12 mar 2025 1 BWP = 36.4773 CRC 1 CRC = 0.0274 BWP
13 mar 2025 1 BWP = 36.464 CRC 1 CRC = 0.0274 BWP
14 mar 2025 1 BWP = 36.6671 CRC 1 CRC = 0.0273 BWP
15 mar 2025 1 BWP = 36.6698 CRC 1 CRC = 0.0273 BWP
16 mar 2025 1 BWP = 36.6698 CRC 1 CRC = 0.0273 BWP
17 mar 2025 1 BWP = 36.6857 CRC 1 CRC = 0.0273 BWP
18 mar 2025 1 BWP = 36.7292 CRC 1 CRC = 0.0272 BWP
19 mar 2025 1 BWP = 36.6367 CRC 1 CRC = 0.0273 BWP
20 mar 2025 1 BWP = 36.5964 CRC 1 CRC = 0.0273 BWP
21 mar 2025 1 BWP = 36.6704 CRC 1 CRC = 0.0273 BWP
22 mar 2025 1 BWP = 36.6703 CRC 1 CRC = 0.0273 BWP
23 mar 2025 1 BWP = 36.6703 CRC 1 CRC = 0.0273 BWP
24 mar 2025 1 BWP = 36.7357 CRC 1 CRC = 0.0272 BWP
25 mar 2025 1 BWP = 36.572 CRC 1 CRC = 0.0273 BWP
26 mar 2025 1 BWP = 36.436 CRC 1 CRC = 0.0274 BWP
27 mar 2025 1 BWP = 36.5227 CRC 1 CRC = 0.0274 BWP
28 mar 2025 1 BWP = 36.5792 CRC 1 CRC = 0.0273 BWP
29 mar 2025 1 BWP = 36.5792 CRC 1 CRC = 0.0273 BWP
30 mar 2025 1 BWP = 36.5792 CRC 1 CRC = 0.0273 BWP
31 mar 2025 1 BWP = 36.48 CRC 1 CRC = 0.0274 BWP

Apr 2025

DataBWP-CRCCRC-BWP
01 apr 2025 1 BWP = 36.4349 CRC 1 CRC = 0.0274 BWP
02 apr 2025 1 BWP = 36.2961 CRC 1 CRC = 0.0276 BWP
03 apr 2025 1 BWP = 36.4069 CRC 1 CRC = 0.0275 BWP
04 apr 2025 1 BWP = 36.3207 CRC 1 CRC = 0.0275 BWP

Informazioni sui tassi di cambio tra BWP-CRC e CRC-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats