currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-CRC e CRC-BWP - 2026

Tassi di cambio tra BWP-CRC e CRC-BWP - 2026

Tassi di cambio tra BWP-CRC e CRC-BWP

Consulta qui di seguito i tassi di cambio per BWP-CRC e CRC-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 36,0942 CRC
1 CRC = 0,0277 BWP
1A 2A 3A

Jan 2026

DataBWP-CRCCRC-BWP
01 gen 2026 1 BWP = 37.8307 CRC 1 CRC = 0.0264 BWP
02 gen 2026 1 BWP = 35.6044 CRC 1 CRC = 0.0281 BWP
03 gen 2026 1 BWP = 35.6044 CRC 1 CRC = 0.0281 BWP
04 gen 2026 1 BWP = 35.6044 CRC 1 CRC = 0.0281 BWP
05 gen 2026 1 BWP = 37.2348 CRC 1 CRC = 0.0269 BWP
06 gen 2026 1 BWP = 35.7866 CRC 1 CRC = 0.0279 BWP
07 gen 2026 1 BWP = 37.2238 CRC 1 CRC = 0.0269 BWP
08 gen 2026 1 BWP = 37.1213 CRC 1 CRC = 0.0269 BWP
09 gen 2026 1 BWP = 37.06 CRC 1 CRC = 0.027 BWP
10 gen 2026 1 BWP = 37.06 CRC 1 CRC = 0.027 BWP
11 gen 2026 1 BWP = 37.06 CRC 1 CRC = 0.027 BWP
12 gen 2026 1 BWP = 37.2077 CRC 1 CRC = 0.0269 BWP
13 gen 2026 1 BWP = 37.1736 CRC 1 CRC = 0.0269 BWP
14 gen 2026 1 BWP = 37.1694 CRC 1 CRC = 0.0269 BWP
15 gen 2026 1 BWP = 37.048 CRC 1 CRC = 0.027 BWP
16 gen 2026 1 BWP = 36.5939 CRC 1 CRC = 0.0273 BWP
17 gen 2026 1 BWP = 36.5939 CRC 1 CRC = 0.0273 BWP
18 gen 2026 1 BWP = 36.5939 CRC 1 CRC = 0.0273 BWP
19 gen 2026 1 BWP = 36.3712 CRC 1 CRC = 0.0275 BWP
20 gen 2026 1 BWP = 36.4875 CRC 1 CRC = 0.0274 BWP
21 gen 2026 1 BWP = 36.6964 CRC 1 CRC = 0.0273 BWP
22 gen 2026 1 BWP = 37.1287 CRC 1 CRC = 0.0269 BWP
23 gen 2026 1 BWP = 35.6725 CRC 1 CRC = 0.028 BWP
24 gen 2026 1 BWP = 35.6796 CRC 1 CRC = 0.028 BWP
25 gen 2026 1 BWP = 35.6796 CRC 1 CRC = 0.028 BWP
26 gen 2026 1 BWP = 37.5993 CRC 1 CRC = 0.0266 BWP
27 gen 2026 1 BWP = 37.7491 CRC 1 CRC = 0.0265 BWP
28 gen 2026 1 BWP = 37.9307 CRC 1 CRC = 0.0264 BWP
29 gen 2026 1 BWP = 37.9317 CRC 1 CRC = 0.0264 BWP
30 gen 2026 1 BWP = 37.8523 CRC 1 CRC = 0.0264 BWP
31 gen 2026 1 BWP = 37.8446 CRC 1 CRC = 0.0264 BWP

Feb 2026

DataBWP-CRCCRC-BWP
01 feb 2026 1 BWP = 37.8446 CRC 1 CRC = 0.0264 BWP
02 feb 2026 1 BWP = 37.6972 CRC 1 CRC = 0.0265 BWP
03 feb 2026 1 BWP = 35.9557 CRC 1 CRC = 0.0278 BWP
04 feb 2026 1 BWP = 37.644 CRC 1 CRC = 0.0266 BWP
05 feb 2026 1 BWP = 37.447 CRC 1 CRC = 0.0267 BWP
06 feb 2026 1 BWP = 37.4462 CRC 1 CRC = 0.0267 BWP
07 feb 2026 1 BWP = 37.4463 CRC 1 CRC = 0.0267 BWP
08 feb 2026 1 BWP = 37.4463 CRC 1 CRC = 0.0267 BWP
09 feb 2026 1 BWP = 37.6167 CRC 1 CRC = 0.0266 BWP
10 feb 2026 1 BWP = 37.7217 CRC 1 CRC = 0.0265 BWP
11 feb 2026 1 BWP = 37.7514 CRC 1 CRC = 0.0265 BWP
12 feb 2026 1 BWP = 37.1763 CRC 1 CRC = 0.0269 BWP
13 feb 2026 1 BWP = 36.7748 CRC 1 CRC = 0.0272 BWP
14 feb 2026 1 BWP = 36.7751 CRC 1 CRC = 0.0272 BWP
15 feb 2026 1 BWP = 36.7751 CRC 1 CRC = 0.0272 BWP
16 feb 2026 1 BWP = 36.6878 CRC 1 CRC = 0.0273 BWP
17 feb 2026 1 BWP = 36.4404 CRC 1 CRC = 0.0274 BWP
18 feb 2026 1 BWP = 36.5858 CRC 1 CRC = 0.0273 BWP
19 feb 2026 1 BWP = 36.2003 CRC 1 CRC = 0.0276 BWP
20 feb 2026 1 BWP = 36.0445 CRC 1 CRC = 0.0277 BWP
21 feb 2026 1 BWP = 36.0439 CRC 1 CRC = 0.0277 BWP
22 feb 2026 1 BWP = 36.0439 CRC 1 CRC = 0.0277 BWP
23 feb 2026 1 BWP = 36.0437 CRC 1 CRC = 0.0277 BWP
24 feb 2026 1 BWP = 35.9321 CRC 1 CRC = 0.0278 BWP
25 feb 2026 1 BWP = 36.0328 CRC 1 CRC = 0.0278 BWP
26 feb 2026 1 BWP = 36.0193 CRC 1 CRC = 0.0278 BWP
27 feb 2026 1 BWP = 35.8509 CRC 1 CRC = 0.0279 BWP
28 feb 2026 1 BWP = 35.8509 CRC 1 CRC = 0.0279 BWP

Mar 2026

DataBWP-CRCCRC-BWP
01 mar 2026 1 BWP = 35.8509 CRC 1 CRC = 0.0279 BWP
02 mar 2026 1 BWP = 35.5477 CRC 1 CRC = 0.0281 BWP
03 mar 2026 1 BWP = 35.0429 CRC 1 CRC = 0.0285 BWP
04 mar 2026 1 BWP = 35.1953 CRC 1 CRC = 0.0284 BWP
05 mar 2026 1 BWP = 35.0357 CRC 1 CRC = 0.0285 BWP
06 mar 2026 1 BWP = 35.1826 CRC 1 CRC = 0.0284 BWP
07 mar 2026 1 BWP = 35.1835 CRC 1 CRC = 0.0284 BWP
08 mar 2026 1 BWP = 35.1835 CRC 1 CRC = 0.0284 BWP
09 mar 2026 1 BWP = 35.0312 CRC 1 CRC = 0.0285 BWP
10 mar 2026 1 BWP = 35.3369 CRC 1 CRC = 0.0283 BWP
11 mar 2026 1 BWP = 35.1431 CRC 1 CRC = 0.0285 BWP
12 mar 2026 1 BWP = 34.9654 CRC 1 CRC = 0.0286 BWP
13 mar 2026 1 BWP = 34.523 CRC 1 CRC = 0.029 BWP
14 mar 2026 1 BWP = 34.5278 CRC 1 CRC = 0.029 BWP
15 mar 2026 1 BWP = 34.5278 CRC 1 CRC = 0.029 BWP
16 mar 2026 1 BWP = 34.4471 CRC 1 CRC = 0.029 BWP
17 mar 2026 1 BWP = 34.4907 CRC 1 CRC = 0.029 BWP
18 mar 2026 1 BWP = 34.4415 CRC 1 CRC = 0.029 BWP
19 mar 2026 1 BWP = 34.2869 CRC 1 CRC = 0.0292 BWP
20 mar 2026 1 BWP = 34.2538 CRC 1 CRC = 0.0292 BWP
21 mar 2026 1 BWP = 34.2544 CRC 1 CRC = 0.0292 BWP
22 mar 2026 1 BWP = 34.2544 CRC 1 CRC = 0.0292 BWP
23 mar 2026 1 BWP = 34.1312 CRC 1 CRC = 0.0293 BWP
24 mar 2026 1 BWP = 34.0043 CRC 1 CRC = 0.0294 BWP
25 mar 2026 1 BWP = 34.1192 CRC 1 CRC = 0.0293 BWP
26 mar 2026 1 BWP = 33.7224 CRC 1 CRC = 0.0297 BWP
27 mar 2026 1 BWP = 33.6836 CRC 1 CRC = 0.0297 BWP
28 mar 2026 1 BWP = 33.6836 CRC 1 CRC = 0.0297 BWP

Informazioni sui tassi di cambio tra BWP-CRC e CRC-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats