> Tassi di cambio tra BWP-CRC e CRC-BWP - 2026

Tassi di cambio tra BWP-CRC e CRC-BWP - 2026

Tassi di cambio tra BWP-CRC e CRC-BWP

Consulta qui di seguito i tassi di cambio per BWP-CRC e CRC-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 34,9091 CRC

1 CRC = 0,0286 BWP

1A 2A 3A

BWP rispetto a CRCCRC rispetto a BWP

Jan 2026

Data	BWP-CRC	CRC-BWP
01 gen 2026	1 BWP = 37.8307 CRC	1 CRC = 0.0264 BWP
02 gen 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
03 gen 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
04 gen 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
05 gen 2026	1 BWP = 37.2348 CRC	1 CRC = 0.0269 BWP
06 gen 2026	1 BWP = 35.7866 CRC	1 CRC = 0.0279 BWP
07 gen 2026	1 BWP = 37.2238 CRC	1 CRC = 0.0269 BWP
08 gen 2026	1 BWP = 37.1213 CRC	1 CRC = 0.0269 BWP
09 gen 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
10 gen 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
11 gen 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
12 gen 2026	1 BWP = 37.2077 CRC	1 CRC = 0.0269 BWP
13 gen 2026	1 BWP = 37.1736 CRC	1 CRC = 0.0269 BWP
14 gen 2026	1 BWP = 37.1694 CRC	1 CRC = 0.0269 BWP
15 gen 2026	1 BWP = 37.048 CRC	1 CRC = 0.027 BWP
16 gen 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
17 gen 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
18 gen 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
19 gen 2026	1 BWP = 36.3712 CRC	1 CRC = 0.0275 BWP
20 gen 2026	1 BWP = 36.4875 CRC	1 CRC = 0.0274 BWP
21 gen 2026	1 BWP = 36.6964 CRC	1 CRC = 0.0273 BWP
22 gen 2026	1 BWP = 37.1287 CRC	1 CRC = 0.0269 BWP
23 gen 2026	1 BWP = 35.6725 CRC	1 CRC = 0.028 BWP
24 gen 2026	1 BWP = 35.6796 CRC	1 CRC = 0.028 BWP
25 gen 2026	1 BWP = 35.6796 CRC	1 CRC = 0.028 BWP
26 gen 2026	1 BWP = 37.5993 CRC	1 CRC = 0.0266 BWP
27 gen 2026	1 BWP = 37.7491 CRC	1 CRC = 0.0265 BWP
28 gen 2026	1 BWP = 37.9307 CRC	1 CRC = 0.0264 BWP
29 gen 2026	1 BWP = 37.9317 CRC	1 CRC = 0.0264 BWP
30 gen 2026	1 BWP = 37.8523 CRC	1 CRC = 0.0264 BWP
31 gen 2026	1 BWP = 37.8446 CRC	1 CRC = 0.0264 BWP

Feb 2026

Data	BWP-CRC	CRC-BWP
01 feb 2026	1 BWP = 37.8446 CRC	1 CRC = 0.0264 BWP
02 feb 2026	1 BWP = 37.6972 CRC	1 CRC = 0.0265 BWP
03 feb 2026	1 BWP = 35.9557 CRC	1 CRC = 0.0278 BWP
04 feb 2026	1 BWP = 37.644 CRC	1 CRC = 0.0266 BWP
05 feb 2026	1 BWP = 37.447 CRC	1 CRC = 0.0267 BWP
06 feb 2026	1 BWP = 37.4462 CRC	1 CRC = 0.0267 BWP
07 feb 2026	1 BWP = 37.4463 CRC	1 CRC = 0.0267 BWP
08 feb 2026	1 BWP = 37.4463 CRC	1 CRC = 0.0267 BWP
09 feb 2026	1 BWP = 37.6167 CRC	1 CRC = 0.0266 BWP
10 feb 2026	1 BWP = 37.7217 CRC	1 CRC = 0.0265 BWP
11 feb 2026	1 BWP = 37.7514 CRC	1 CRC = 0.0265 BWP
12 feb 2026	1 BWP = 37.1763 CRC	1 CRC = 0.0269 BWP
13 feb 2026	1 BWP = 36.7748 CRC	1 CRC = 0.0272 BWP
14 feb 2026	1 BWP = 36.7751 CRC	1 CRC = 0.0272 BWP
15 feb 2026	1 BWP = 36.7751 CRC	1 CRC = 0.0272 BWP
16 feb 2026	1 BWP = 36.6878 CRC	1 CRC = 0.0273 BWP
17 feb 2026	1 BWP = 36.4404 CRC	1 CRC = 0.0274 BWP
18 feb 2026	1 BWP = 36.5858 CRC	1 CRC = 0.0273 BWP
19 feb 2026	1 BWP = 36.2003 CRC	1 CRC = 0.0276 BWP
20 feb 2026	1 BWP = 36.0445 CRC	1 CRC = 0.0277 BWP
21 feb 2026	1 BWP = 36.0439 CRC	1 CRC = 0.0277 BWP
22 feb 2026	1 BWP = 36.0439 CRC	1 CRC = 0.0277 BWP
23 feb 2026	1 BWP = 36.0437 CRC	1 CRC = 0.0277 BWP
24 feb 2026	1 BWP = 35.9321 CRC	1 CRC = 0.0278 BWP
25 feb 2026	1 BWP = 36.0328 CRC	1 CRC = 0.0278 BWP
26 feb 2026	1 BWP = 36.0193 CRC	1 CRC = 0.0278 BWP
27 feb 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP
28 feb 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP

Mar 2026

Data	BWP-CRC	CRC-BWP
01 mar 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP
02 mar 2026	1 BWP = 35.5477 CRC	1 CRC = 0.0281 BWP
03 mar 2026	1 BWP = 35.0429 CRC	1 CRC = 0.0285 BWP
04 mar 2026	1 BWP = 35.1953 CRC	1 CRC = 0.0284 BWP
05 mar 2026	1 BWP = 35.0357 CRC	1 CRC = 0.0285 BWP
06 mar 2026	1 BWP = 35.1826 CRC	1 CRC = 0.0284 BWP
07 mar 2026	1 BWP = 35.1835 CRC	1 CRC = 0.0284 BWP
08 mar 2026	1 BWP = 35.1835 CRC	1 CRC = 0.0284 BWP
09 mar 2026	1 BWP = 35.0312 CRC	1 CRC = 0.0285 BWP
10 mar 2026	1 BWP = 35.3369 CRC	1 CRC = 0.0283 BWP
11 mar 2026	1 BWP = 35.1431 CRC	1 CRC = 0.0285 BWP
12 mar 2026	1 BWP = 34.9654 CRC	1 CRC = 0.0286 BWP
13 mar 2026	1 BWP = 34.523 CRC	1 CRC = 0.029 BWP
14 mar 2026	1 BWP = 34.5278 CRC	1 CRC = 0.029 BWP
15 mar 2026	1 BWP = 34.5278 CRC	1 CRC = 0.029 BWP
16 mar 2026	1 BWP = 34.4471 CRC	1 CRC = 0.029 BWP
17 mar 2026	1 BWP = 34.4907 CRC	1 CRC = 0.029 BWP
18 mar 2026	1 BWP = 34.4415 CRC	1 CRC = 0.029 BWP
19 mar 2026	1 BWP = 34.2869 CRC	1 CRC = 0.0292 BWP
20 mar 2026	1 BWP = 34.2538 CRC	1 CRC = 0.0292 BWP
21 mar 2026	1 BWP = 34.2544 CRC	1 CRC = 0.0292 BWP
22 mar 2026	1 BWP = 34.2544 CRC	1 CRC = 0.0292 BWP
23 mar 2026	1 BWP = 34.1312 CRC	1 CRC = 0.0293 BWP
24 mar 2026	1 BWP = 34.0043 CRC	1 CRC = 0.0294 BWP
25 mar 2026	1 BWP = 34.1192 CRC	1 CRC = 0.0293 BWP
26 mar 2026	1 BWP = 33.7224 CRC	1 CRC = 0.0297 BWP
27 mar 2026	1 BWP = 33.6836 CRC	1 CRC = 0.0297 BWP
28 mar 2026	1 BWP = 33.6836 CRC	1 CRC = 0.0297 BWP
29 mar 2026	1 BWP = 33.6842 CRC	1 CRC = 0.0297 BWP
30 mar 2026	1 BWP = 33.6953 CRC	1 CRC = 0.0297 BWP
31 mar 2026	1 BWP = 33.7046 CRC	1 CRC = 0.0297 BWP

Apr 2026

Data	BWP-CRC	CRC-BWP
01 apr 2026	1 BWP = 34.1848 CRC	1 CRC = 0.0293 BWP
02 apr 2026	1 BWP = 33.9178 CRC	1 CRC = 0.0295 BWP
03 apr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
04 apr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
05 apr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
06 apr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
07 apr 2026	1 BWP = 33.9952 CRC	1 CRC = 0.0294 BWP
08 apr 2026	1 BWP = 34.6705 CRC	1 CRC = 0.0288 BWP
09 apr 2026	1 BWP = 34.514 CRC	1 CRC = 0.029 BWP
10 apr 2026	1 BWP = 34.4779 CRC	1 CRC = 0.029 BWP
11 apr 2026	1 BWP = 34.4738 CRC	1 CRC = 0.029 BWP
12 apr 2026	1 BWP = 34.4738 CRC	1 CRC = 0.029 BWP
13 apr 2026	1 BWP = 34.2765 CRC	1 CRC = 0.0292 BWP
14 apr 2026	1 BWP = 34.3582 CRC	1 CRC = 0.0291 BWP
15 apr 2026	1 BWP = 34.2045 CRC	1 CRC = 0.0292 BWP
16 apr 2026	1 BWP = 34.1283 CRC	1 CRC = 0.0293 BWP
17 apr 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
18 apr 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
19 apr 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
20 apr 2026	1 BWP = 33.9839 CRC	1 CRC = 0.0294 BWP
21 apr 2026	1 BWP = 33.9295 CRC	1 CRC = 0.0295 BWP
22 apr 2026	1 BWP = 33.8861 CRC	1 CRC = 0.0295 BWP
23 apr 2026	1 BWP = 33.8859 CRC	1 CRC = 0.0295 BWP
24 apr 2026	1 BWP = 33.5981 CRC	1 CRC = 0.0298 BWP
25 apr 2026	1 BWP = 33.5983 CRC	1 CRC = 0.0298 BWP
26 apr 2026	1 BWP = 33.5983 CRC	1 CRC = 0.0298 BWP
27 apr 2026	1 BWP = 33.7464 CRC	1 CRC = 0.0296 BWP
28 apr 2026	1 BWP = 33.6326 CRC	1 CRC = 0.0297 BWP
29 apr 2026	1 BWP = 33.6452 CRC	1 CRC = 0.0297 BWP
30 apr 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP

May 2026

Data	BWP-CRC	CRC-BWP
01 mag 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP
02 mag 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP
03 mag 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP
04 mag 2026	1 BWP = 33.4948 CRC	1 CRC = 0.0299 BWP
05 mag 2026	1 BWP = 33.4756 CRC	1 CRC = 0.0299 BWP
06 mag 2026	1 BWP = 34.0983 CRC	1 CRC = 0.0293 BWP
07 mag 2026	1 BWP = 34.2621 CRC	1 CRC = 0.0292 BWP
08 mag 2026	1 BWP = 34.2378 CRC	1 CRC = 0.0292 BWP
09 mag 2026	1 BWP = 34.2409 CRC	1 CRC = 0.0292 BWP
10 mag 2026	1 BWP = 34.2409 CRC	1 CRC = 0.0292 BWP
11 mag 2026	1 BWP = 34.0875 CRC	1 CRC = 0.0293 BWP
12 mag 2026	1 BWP = 33.8087 CRC	1 CRC = 0.0296 BWP
13 mag 2026	1 BWP = 33.7913 CRC	1 CRC = 0.0296 BWP
14 mag 2026	1 BWP = 32.2633 CRC	1 CRC = 0.031 BWP
15 mag 2026	1 BWP = 32.0692 CRC	1 CRC = 0.0312 BWP
16 mag 2026	1 BWP = 32.067 CRC	1 CRC = 0.0312 BWP
17 mag 2026	1 BWP = 32.067 CRC	1 CRC = 0.0312 BWP
18 mag 2026	1 BWP = 33.268 CRC	1 CRC = 0.0301 BWP
19 mag 2026	1 BWP = 33.314 CRC	1 CRC = 0.03 BWP
20 mag 2026	1 BWP = 33.3249 CRC	1 CRC = 0.03 BWP
21 mag 2026	1 BWP = 33.3722 CRC	1 CRC = 0.03 BWP
22 mag 2026	1 BWP = 33.4625 CRC	1 CRC = 0.0299 BWP
23 mag 2026	1 BWP = 33.463 CRC	1 CRC = 0.0299 BWP
24 mag 2026	1 BWP = 33.463 CRC	1 CRC = 0.0299 BWP
25 mag 2026	1 BWP = 33.8487 CRC	1 CRC = 0.0295 BWP
26 mag 2026	1 BWP = 33.6356 CRC	1 CRC = 0.0297 BWP
27 mag 2026	1 BWP = 33.6286 CRC	1 CRC = 0.0297 BWP
28 mag 2026	1 BWP = 33.6592 CRC	1 CRC = 0.0297 BWP
29 mag 2026	1 BWP = 33.6887 CRC	1 CRC = 0.0297 BWP
30 mag 2026	1 BWP = 33.6887 CRC	1 CRC = 0.0297 BWP
31 mag 2026	1 BWP = 33.6887 CRC	1 CRC = 0.0297 BWP

Jun 2026

Data	BWP-CRC	CRC-BWP
01 giu 2026	1 BWP = 33.8432 CRC	1 CRC = 0.0295 BWP
02 giu 2026	1 BWP = 34.0021 CRC	1 CRC = 0.0294 BWP
03 giu 2026	1 BWP = 34.0021 CRC	1 CRC = 0.0294 BWP

Jul 2026

Data	BWP-CRC	CRC-BWP
01 lug 2026	1 BWP = 31.883 CRC	1 CRC = 0.0314 BWP
02 lug 2026	1 BWP = 33.5597 CRC	1 CRC = 0.0298 BWP
03 lug 2026	1 BWP = 33.7782 CRC	1 CRC = 0.0296 BWP
04 lug 2026	1 BWP = 33.7781 CRC	1 CRC = 0.0296 BWP
05 lug 2026	1 BWP = 33.7781 CRC	1 CRC = 0.0296 BWP
06 lug 2026	1 BWP = 33.7268 CRC	1 CRC = 0.0296 BWP
07 lug 2026	1 BWP = 33.7305 CRC	1 CRC = 0.0296 BWP
08 lug 2026	1 BWP = 33.4993 CRC	1 CRC = 0.0299 BWP
09 lug 2026	1 BWP = 33.4965 CRC	1 CRC = 0.0299 BWP
10 lug 2026	1 BWP = 33.6372 CRC	1 CRC = 0.0297 BWP
11 lug 2026	1 BWP = 33.6372 CRC	1 CRC = 0.0297 BWP
12 lug 2026	1 BWP = 33.6351 CRC	1 CRC = 0.0297 BWP
13 lug 2026	1 BWP = 33.6085 CRC	1 CRC = 0.0298 BWP
14 lug 2026	1 BWP = 33.4252 CRC	1 CRC = 0.0299 BWP
15 lug 2026	1 BWP = 33.4325 CRC	1 CRC = 0.0299 BWP
16 lug 2026	1 BWP = 33.5306 CRC	1 CRC = 0.0298 BWP
17 lug 2026	1 BWP = 33.5306 CRC	1 CRC = 0.0298 BWP

Informazioni sui tassi di cambio tra BWP-CRC e CRC-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie