> Tassi di cambio tra BWP-CUP e CUP-BWP - 2025

Tassi di cambio tra BWP-CUP e CUP-BWP - 2025

Tassi di cambio tra BWP-CUP e CUP-BWP

Consulta qui di seguito i tassi di cambio per BWP-CUP e CUP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 1,9302 CUP

1 CUP = 0,5181 BWP

1A 2A 3A

BWP rispetto a CUPCUP rispetto a BWP

Jan 2025

Data	BWP-CUP	CUP-BWP
01 gen 2025	1 BWP = 1.9039 CUP	1 CUP = 0.5252 BWP
02 gen 2025	1 BWP = 1.9052 CUP	1 CUP = 0.5249 BWP
03 gen 2025	1 BWP = 1.9063 CUP	1 CUP = 0.5246 BWP
04 gen 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
05 gen 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
06 gen 2025	1 BWP = 1.9115 CUP	1 CUP = 0.5232 BWP
07 gen 2025	1 BWP = 1.9112 CUP	1 CUP = 0.5232 BWP
08 gen 2025	1 BWP = 1.8888 CUP	1 CUP = 0.5294 BWP
09 gen 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5289 BWP
10 gen 2025	1 BWP = 1.8829 CUP	1 CUP = 0.5311 BWP
11 gen 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
12 gen 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
13 gen 2025	1 BWP = 1.8714 CUP	1 CUP = 0.5343 BWP
14 gen 2025	1 BWP = 1.8805 CUP	1 CUP = 0.5318 BWP
15 gen 2025	1 BWP = 1.8884 CUP	1 CUP = 0.5296 BWP
16 gen 2025	1 BWP = 1.8895 CUP	1 CUP = 0.5293 BWP
17 gen 2025	1 BWP = 1.8968 CUP	1 CUP = 0.5272 BWP
18 gen 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
19 gen 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
20 gen 2025	1 BWP = 1.8948 CUP	1 CUP = 0.5278 BWP
21 gen 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
22 gen 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
23 gen 2025	1 BWP = 1.9083 CUP	1 CUP = 0.524 BWP
24 gen 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
25 gen 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
26 gen 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
27 gen 2025	1 BWP = 1.9092 CUP	1 CUP = 0.5238 BWP
28 gen 2025	1 BWP = 1.9024 CUP	1 CUP = 0.5256 BWP
29 gen 2025	1 BWP = 1.9027 CUP	1 CUP = 0.5256 BWP
30 gen 2025	1 BWP = 1.9131 CUP	1 CUP = 0.5227 BWP
31 gen 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP

Feb 2025

Data	BWP-CUP	CUP-BWP
01 feb 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP
02 feb 2025	1 BWP = 1.9001 CUP	1 CUP = 0.5263 BWP
03 feb 2025	1 BWP = 1.8862 CUP	1 CUP = 0.5302 BWP
04 feb 2025	1 BWP = 1.8975 CUP	1 CUP = 0.527 BWP
05 feb 2025	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
06 feb 2025	1 BWP = 1.9061 CUP	1 CUP = 0.5246 BWP
07 feb 2025	1 BWP = 1.9145 CUP	1 CUP = 0.5223 BWP
08 feb 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
09 feb 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
10 feb 2025	1 BWP = 1.9129 CUP	1 CUP = 0.5228 BWP
11 feb 2025	1 BWP = 1.9124 CUP	1 CUP = 0.5229 BWP
12 feb 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
13 feb 2025	1 BWP = 1.9191 CUP	1 CUP = 0.5211 BWP
14 feb 2025	1 BWP = 1.9204 CUP	1 CUP = 0.5207 BWP
15 feb 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
16 feb 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
17 feb 2025	1 BWP = 1.9198 CUP	1 CUP = 0.5209 BWP
18 feb 2025	1 BWP = 1.9184 CUP	1 CUP = 0.5213 BWP
19 feb 2025	1 BWP = 1.9141 CUP	1 CUP = 0.5224 BWP
20 feb 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
21 feb 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
22 feb 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
23 feb 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
24 feb 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
25 feb 2025	1 BWP = 1.9255 CUP	1 CUP = 0.5194 BWP
26 feb 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
27 feb 2025	1 BWP = 1.9205 CUP	1 CUP = 0.5207 BWP
28 feb 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP

Mar 2025

Data	BWP-CUP	CUP-BWP
01 mar 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP
02 mar 2025	1 BWP = 1.911 CUP	1 CUP = 0.5233 BWP
03 mar 2025	1 BWP = 1.9091 CUP	1 CUP = 0.5238 BWP
04 mar 2025	1 BWP = 1.9173 CUP	1 CUP = 0.5216 BWP
05 mar 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
06 mar 2025	1 BWP = 1.9357 CUP	1 CUP = 0.5166 BWP
07 mar 2025	1 BWP = 1.948 CUP	1 CUP = 0.5133 BWP
08 mar 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
09 mar 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
10 mar 2025	1 BWP = 1.9389 CUP	1 CUP = 0.5158 BWP
11 mar 2025	1 BWP = 1.9426 CUP	1 CUP = 0.5148 BWP
12 mar 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP
13 mar 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
14 mar 2025	1 BWP = 1.9464 CUP	1 CUP = 0.5138 BWP
15 mar 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
16 mar 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
17 mar 2025	1 BWP = 1.9484 CUP	1 CUP = 0.5132 BWP
18 mar 2025	1 BWP = 1.952 CUP	1 CUP = 0.5123 BWP
19 mar 2025	1 BWP = 1.9486 CUP	1 CUP = 0.5132 BWP
20 mar 2025	1 BWP = 1.9427 CUP	1 CUP = 0.5147 BWP
21 mar 2025	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
22 mar 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
23 mar 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
24 mar 2025	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
25 mar 2025	1 BWP = 1.9445 CUP	1 CUP = 0.5143 BWP
26 mar 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
27 mar 2025	1 BWP = 1.9395 CUP	1 CUP = 0.5156 BWP
28 mar 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
29 mar 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
30 mar 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
31 mar 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP

Apr 2025

Data	BWP-CUP	CUP-BWP
01 apr 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
02 apr 2025	1 BWP = 1.9152 CUP	1 CUP = 0.5221 BWP
03 apr 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
04 apr 2025	1 BWP = 1.9071 CUP	1 CUP = 0.5244 BWP
05 apr 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
06 apr 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
07 apr 2025	1 BWP = 1.8832 CUP	1 CUP = 0.531 BWP
08 apr 2025	1 BWP = 1.8795 CUP	1 CUP = 0.532 BWP
09 apr 2025	1 BWP = 1.8695 CUP	1 CUP = 0.5349 BWP
10 apr 2025	1 BWP = 1.8781 CUP	1 CUP = 0.5325 BWP
11 apr 2025	1 BWP = 1.8995 CUP	1 CUP = 0.5265 BWP
12 apr 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
13 apr 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
14 apr 2025	1 BWP = 1.92 CUP	1 CUP = 0.5208 BWP
15 apr 2025	1 BWP = 1.9194 CUP	1 CUP = 0.521 BWP
16 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
17 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
18 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
19 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
20 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
21 apr 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
22 apr 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
23 apr 2025	1 BWP = 1.94 CUP	1 CUP = 0.5155 BWP
24 apr 2025	1 BWP = 1.9372 CUP	1 CUP = 0.5162 BWP
25 apr 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
26 apr 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
27 apr 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
28 apr 2025	1 BWP = 1.9326 CUP	1 CUP = 0.5174 BWP
29 apr 2025	1 BWP = 1.9416 CUP	1 CUP = 0.515 BWP
30 apr 2025	1 BWP = 1.9363 CUP	1 CUP = 0.5165 BWP

May 2025

Data	BWP-CUP	CUP-BWP
01 mag 2025	1 BWP = 1.93 CUP	1 CUP = 0.5181 BWP
02 mag 2025	1 BWP = 1.9459 CUP	1 CUP = 0.5139 BWP
03 mag 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
04 mag 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
05 mag 2025	1 BWP = 1.9535 CUP	1 CUP = 0.5119 BWP
06 mag 2025	1 BWP = 1.9546 CUP	1 CUP = 0.5116 BWP
07 mag 2025	1 BWP = 1.9544 CUP	1 CUP = 0.5117 BWP
08 mag 2025	1 BWP = 1.9576 CUP	1 CUP = 0.5108 BWP
09 mag 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
10 mag 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
11 mag 2025	1 BWP = 1.9558 CUP	1 CUP = 0.5113 BWP
12 mag 2025	1 BWP = 1.9448 CUP	1 CUP = 0.5142 BWP
13 mag 2025	1 BWP = 1.942 CUP	1 CUP = 0.5149 BWP
14 mag 2025	1 BWP = 1.9493 CUP	1 CUP = 0.513 BWP
15 mag 2025	1 BWP = 1.9542 CUP	1 CUP = 0.5117 BWP
16 mag 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
17 mag 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
18 mag 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
19 mag 2025	1 BWP = 1.9581 CUP	1 CUP = 0.5107 BWP
20 mag 2025	1 BWP = 1.9645 CUP	1 CUP = 0.509 BWP
21 mag 2025	1 BWP = 1.9748 CUP	1 CUP = 0.5064 BWP
22 mag 2025	1 BWP = 1.9659 CUP	1 CUP = 0.5087 BWP
23 mag 2025	1 BWP = 1.9735 CUP	1 CUP = 0.5067 BWP
24 mag 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
25 mag 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
26 mag 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
27 mag 2025	1 BWP = 1.9744 CUP	1 CUP = 0.5065 BWP
28 mag 2025	1 BWP = 1.971 CUP	1 CUP = 0.5074 BWP
29 mag 2025	1 BWP = 1.9642 CUP	1 CUP = 0.5091 BWP
30 mag 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP
31 mag 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP

Jun 2025

Data	BWP-CUP	CUP-BWP
01 giu 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
02 giu 2025	1 BWP = 1.9756 CUP	1 CUP = 0.5062 BWP
03 giu 2025	1 BWP = 1.9732 CUP	1 CUP = 0.5068 BWP
04 giu 2025	1 BWP = 1.9737 CUP	1 CUP = 0.5067 BWP
05 giu 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
06 giu 2025	1 BWP = 1.9811 CUP	1 CUP = 0.5048 BWP
07 giu 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
08 giu 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
09 giu 2025	1 BWP = 1.9861 CUP	1 CUP = 0.5035 BWP
10 giu 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
11 giu 2025	1 BWP = 1.9788 CUP	1 CUP = 0.5053 BWP
12 giu 2025	1 BWP = 1.9866 CUP	1 CUP = 0.5034 BWP
13 giu 2025	1 BWP = 1.9699 CUP	1 CUP = 0.5076 BWP
14 giu 2025	1 BWP = 1.9802 CUP	1 CUP = 0.505 BWP

Informazioni sui tassi di cambio tra BWP-CUP e CUP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie