> Tassi di cambio tra BWP-CVE e CVE-BWP - 2025

Tassi di cambio tra BWP-CVE e CVE-BWP - 2025

Tassi di cambio tra BWP-CVE e CVE-BWP

Consulta qui di seguito i tassi di cambio per BWP-CVE e CVE-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 7,3987 CVE

1 CVE = 0,1352 BWP

1A 2A 3A

BWP rispetto a CVECVE rispetto a BWP

Jan 2025

Data	BWP-CVE	CVE-BWP
01 gen 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 gen 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 gen 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 gen 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 gen 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 gen 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 gen 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 gen 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 gen 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 gen 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 gen 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 gen 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 gen 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 gen 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 gen 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 gen 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 gen 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 gen 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 gen 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 gen 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 gen 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 gen 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 gen 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 gen 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 gen 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 gen 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 gen 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 gen 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 gen 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 gen 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 gen 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Data	BWP-CVE	CVE-BWP
01 feb 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 feb 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 feb 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 feb 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 feb 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 feb 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 feb 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 feb 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 feb 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 feb 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 feb 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 feb 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 feb 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 feb 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 feb 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 feb 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 feb 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 feb 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 feb 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 feb 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 feb 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 feb 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 feb 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 feb 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 feb 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 feb 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 feb 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 feb 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Data	BWP-CVE	CVE-BWP
01 mar 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 mar 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 mar 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 mar 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 mar 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 mar 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 mar 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 mar 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 mar 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 mar 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 mar 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 mar 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 mar 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 mar 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 mar 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 mar 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 mar 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 mar 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 mar 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 mar 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 mar 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Data	BWP-CVE	CVE-BWP
01 apr 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 apr 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 apr 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 apr 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 apr 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 apr 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 apr 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 apr 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 apr 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 apr 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 apr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 apr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 apr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 apr 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 apr 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 apr 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 apr 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 apr 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 apr 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 apr 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 apr 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 apr 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 apr 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 apr 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 apr 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 apr 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 apr 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 apr 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 apr 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 apr 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Data	BWP-CVE	CVE-BWP
01 mag 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 mag 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 mag 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 mag 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 mag 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 mag 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 mag 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 mag 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 mag 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 mag 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 mag 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 mag 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 mag 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 mag 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 mag 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 mag 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 mag 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 mag 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 mag 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 mag 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 mag 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 mag 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 mag 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 mag 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 mag 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 mag 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 mag 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 mag 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 mag 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 mag 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 mag 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Data	BWP-CVE	CVE-BWP
01 giu 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 giu 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 giu 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 giu 2025	1 BWP = 7.212 CVE	1 CVE = 0.1387 BWP
05 giu 2025	1 BWP = 7.2293 CVE	1 CVE = 0.1383 BWP
06 giu 2025	1 BWP = 7.2167 CVE	1 CVE = 0.1386 BWP
07 giu 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
08 giu 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
09 giu 2025	1 BWP = 7.2367 CVE	1 CVE = 0.1382 BWP
10 giu 2025	1 BWP = 7.2248 CVE	1 CVE = 0.1384 BWP
11 giu 2025	1 BWP = 7.2009 CVE	1 CVE = 0.1389 BWP
12 giu 2025	1 BWP = 7.1287 CVE	1 CVE = 0.1403 BWP
13 giu 2025	1 BWP = 7.1302 CVE	1 CVE = 0.1402 BWP
14 giu 2025	1 BWP = 7.1269 CVE	1 CVE = 0.1403 BWP

Informazioni sui tassi di cambio tra BWP-CVE e CVE-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie