> Tassi di cambio tra BWP-DJF e DJF-BWP - 2025

Tassi di cambio tra BWP-DJF e DJF-BWP - 2025

Tassi di cambio tra BWP-DJF e DJF-BWP

Consulta qui di seguito i tassi di cambio per BWP-DJF e DJF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 12,9685 DJF

1 DJF = 0,0771 BWP

1A 2A 3A

BWP rispetto a DJFDJF rispetto a BWP

Jan 2025

Data	BWP-DJF	DJF-BWP
01 gen 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 gen 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 gen 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 gen 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 gen 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 gen 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 gen 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 gen 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 gen 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 gen 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 gen 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 gen 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 gen 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 gen 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 gen 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 gen 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 gen 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 gen 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 gen 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 gen 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 gen 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 gen 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 gen 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 gen 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 gen 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 gen 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 gen 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 gen 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 gen 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 gen 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 gen 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Data	BWP-DJF	DJF-BWP
01 feb 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 feb 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 feb 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 feb 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 feb 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 feb 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 feb 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 feb 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 feb 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 feb 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 feb 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 feb 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 feb 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 feb 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 feb 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 feb 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 feb 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 feb 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 feb 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 feb 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 feb 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 feb 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 feb 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 feb 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 feb 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 feb 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 feb 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 feb 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Data	BWP-DJF	DJF-BWP
01 mar 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 mar 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 mar 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 mar 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 mar 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 mar 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 mar 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 mar 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 mar 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 mar 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 mar 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 mar 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 mar 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 mar 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 mar 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 mar 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 mar 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Data	BWP-DJF	DJF-BWP
01 apr 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 apr 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 apr 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
05 apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
06 apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
07 apr 2025	1 BWP = 12.6604 DJF	1 DJF = 0.079 BWP
08 apr 2025	1 BWP = 12.6162 DJF	1 DJF = 0.0793 BWP
09 apr 2025	1 BWP = 12.5533 DJF	1 DJF = 0.0797 BWP
10 apr 2025	1 BWP = 12.613 DJF	1 DJF = 0.0793 BWP
11 apr 2025	1 BWP = 12.755 DJF	1 DJF = 0.0784 BWP
12 apr 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
13 apr 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
14 apr 2025	1 BWP = 12.9011 DJF	1 DJF = 0.0775 BWP
15 apr 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
16 apr 2025	1 BWP = 12.9191 DJF	1 DJF = 0.0774 BWP
17 apr 2025	1 BWP = 12.9195 DJF	1 DJF = 0.0774 BWP
18 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
19 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
20 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
21 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
22 apr 2025	1 BWP = 13.0339 DJF	1 DJF = 0.0767 BWP
23 apr 2025	1 BWP = 13.0352 DJF	1 DJF = 0.0767 BWP
24 apr 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
25 apr 2025	1 BWP = 12.919 DJF	1 DJF = 0.0774 BWP
26 apr 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
27 apr 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
28 apr 2025	1 BWP = 12.9904 DJF	1 DJF = 0.077 BWP
29 apr 2025	1 BWP = 13.0436 DJF	1 DJF = 0.0767 BWP
30 apr 2025	1 BWP = 13.0082 DJF	1 DJF = 0.0769 BWP

May 2025

Data	BWP-DJF	DJF-BWP
01 mag 2025	1 BWP = 13.0085 DJF	1 DJF = 0.0769 BWP
02 mag 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
03 mag 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
04 mag 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
05 mag 2025	1 BWP = 13.1148 DJF	1 DJF = 0.0762 BWP
06 mag 2025	1 BWP = 13.1326 DJF	1 DJF = 0.0761 BWP
07 mag 2025	1 BWP = 13.1328 DJF	1 DJF = 0.0761 BWP
08 mag 2025	1 BWP = 13.1427 DJF	1 DJF = 0.0761 BWP
09 mag 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
10 mag 2025	1 BWP = 13.1122 DJF	1 DJF = 0.0763 BWP
11 mag 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
12 mag 2025	1 BWP = 13.0445 DJF	1 DJF = 0.0767 BWP
13 mag 2025	1 BWP = 13.0442 DJF	1 DJF = 0.0767 BWP
14 mag 2025	1 BWP = 13.1154 DJF	1 DJF = 0.0762 BWP
15 mag 2025	1 BWP = 13.141 DJF	1 DJF = 0.0761 BWP
16 mag 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
17 mag 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
18 mag 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
19 mag 2025	1 BWP = 13.1602 DJF	1 DJF = 0.076 BWP
20 mag 2025	1 BWP = 13.1953 DJF	1 DJF = 0.0758 BWP
21 mag 2025	1 BWP = 13.2668 DJF	1 DJF = 0.0754 BWP
22 mag 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
23 mag 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
24 mag 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
25 mag 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
26 mag 2025	1 BWP = 13.2835 DJF	1 DJF = 0.0753 BWP
27 mag 2025	1 BWP = 13.2666 DJF	1 DJF = 0.0754 BWP
28 mag 2025	1 BWP = 13.249 DJF	1 DJF = 0.0755 BWP
29 mag 2025	1 BWP = 13.2045 DJF	1 DJF = 0.0757 BWP
30 mag 2025	1 BWP = 13.2585 DJF	1 DJF = 0.0754 BWP
31 mag 2025	1 BWP = 13.239 DJF	1 DJF = 0.0755 BWP

Jun 2025

Data	BWP-DJF	DJF-BWP
01 giu 2025	1 BWP = 13.258 DJF	1 DJF = 0.0754 BWP
02 giu 2025	1 BWP = 13.2663 DJF	1 DJF = 0.0754 BWP
03 giu 2025	1 BWP = 13.2661 DJF	1 DJF = 0.0754 BWP
04 giu 2025	1 BWP = 13.2571 DJF	1 DJF = 0.0754 BWP
05 giu 2025	1 BWP = 13.3377 DJF	1 DJF = 0.075 BWP
06 giu 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
07 giu 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
08 giu 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
09 giu 2025	1 BWP = 13.3465 DJF	1 DJF = 0.0749 BWP
10 giu 2025	1 BWP = 13.3286 DJF	1 DJF = 0.075 BWP
11 giu 2025	1 BWP = 13.3018 DJF	1 DJF = 0.0752 BWP
12 giu 2025	1 BWP = 13.3463 DJF	1 DJF = 0.0749 BWP
13 giu 2025	1 BWP = 13.2478 DJF	1 DJF = 0.0755 BWP
14 giu 2025	1 BWP = 13.2482 DJF	1 DJF = 0.0755 BWP
15 giu 2025	1 BWP = 13.2482 DJF	1 DJF = 0.0755 BWP

Informazioni sui tassi di cambio tra BWP-DJF e DJF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie