currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-DJF e DJF-BWP - 2025

Tassi di cambio tra BWP-DJF e DJF-BWP - 2025

Tassi di cambio tra BWP-DJF e DJF-BWP

Consulta qui di seguito i tassi di cambio per BWP-DJF e DJF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 12,8848 DJF
1 DJF = 0,0776 BWP
1A 2A 3A

Jan 2025

DataBWP-DJFDJF-BWP
01 gen 2025 1 BWP = 12.7681 DJF 1 DJF = 0.0783 BWP
02 gen 2025 1 BWP = 12.8036 DJF 1 DJF = 0.0781 BWP
03 gen 2025 1 BWP = 12.8118 DJF 1 DJF = 0.0781 BWP
04 gen 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
05 gen 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
06 gen 2025 1 BWP = 12.8569 DJF 1 DJF = 0.0778 BWP
07 gen 2025 1 BWP = 12.8483 DJF 1 DJF = 0.0778 BWP
08 gen 2025 1 BWP = 12.7062 DJF 1 DJF = 0.0787 BWP
09 gen 2025 1 BWP = 12.7054 DJF 1 DJF = 0.0787 BWP
10 gen 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
11 gen 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
12 gen 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
13 gen 2025 1 BWP = 12.5804 DJF 1 DJF = 0.0795 BWP
14 gen 2025 1 BWP = 12.6516 DJF 1 DJF = 0.079 BWP
15 gen 2025 1 BWP = 12.6878 DJF 1 DJF = 0.0788 BWP
16 gen 2025 1 BWP = 12.7047 DJF 1 DJF = 0.0787 BWP
17 gen 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
18 gen 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
19 gen 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
20 gen 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
21 gen 2025 1 BWP = 12.7947 DJF 1 DJF = 0.0782 BWP
22 gen 2025 1 BWP = 12.7944 DJF 1 DJF = 0.0782 BWP
23 gen 2025 1 BWP = 12.8305 DJF 1 DJF = 0.0779 BWP
24 gen 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
25 gen 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
26 gen 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
27 gen 2025 1 BWP = 12.8287 DJF 1 DJF = 0.078 BWP
28 gen 2025 1 BWP = 12.7945 DJF 1 DJF = 0.0782 BWP
29 gen 2025 1 BWP = 12.7943 DJF 1 DJF = 0.0782 BWP
30 gen 2025 1 BWP = 12.8481 DJF 1 DJF = 0.0778 BWP
31 gen 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP

Feb 2025

DataBWP-DJFDJF-BWP
01 feb 2025 1 BWP = 12.7643 DJF 1 DJF = 0.0783 BWP
02 feb 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP
03 feb 2025 1 BWP = 12.6697 DJF 1 DJF = 0.0789 BWP
04 feb 2025 1 BWP = 12.7502 DJF 1 DJF = 0.0784 BWP
05 feb 2025 1 BWP = 12.8303 DJF 1 DJF = 0.0779 BWP
06 feb 2025 1 BWP = 12.812 DJF 1 DJF = 0.0781 BWP
07 feb 2025 1 BWP = 12.8742 DJF 1 DJF = 0.0777 BWP
08 feb 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
09 feb 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
10 feb 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
11 feb 2025 1 BWP = 12.8476 DJF 1 DJF = 0.0778 BWP
12 feb 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
13 feb 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
14 feb 2025 1 BWP = 12.9099 DJF 1 DJF = 0.0775 BWP
15 feb 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
16 feb 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
17 feb 2025 1 BWP = 12.9016 DJF 1 DJF = 0.0775 BWP
18 feb 2025 1 BWP = 12.9015 DJF 1 DJF = 0.0775 BWP
19 feb 2025 1 BWP = 12.8568 DJF 1 DJF = 0.0778 BWP
20 feb 2025 1 BWP = 12.8654 DJF 1 DJF = 0.0777 BWP
21 feb 2025 1 BWP = 12.937 DJF 1 DJF = 0.0773 BWP
22 feb 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
23 feb 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
24 feb 2025 1 BWP = 12.9279 DJF 1 DJF = 0.0774 BWP
25 feb 2025 1 BWP = 12.9287 DJF 1 DJF = 0.0773 BWP
26 feb 2025 1 BWP = 12.9188 DJF 1 DJF = 0.0774 BWP
27 feb 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
28 feb 2025 1 BWP = 12.8657 DJF 1 DJF = 0.0777 BWP

Mar 2025

DataBWP-DJFDJF-BWP
01 mar 2025 1 BWP = 12.8475 DJF 1 DJF = 0.0778 BWP
02 mar 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
03 mar 2025 1 BWP = 12.8119 DJF 1 DJF = 0.0781 BWP
04 mar 2025 1 BWP = 12.8839 DJF 1 DJF = 0.0776 BWP
05 mar 2025 1 BWP = 12.9463 DJF 1 DJF = 0.0772 BWP
06 mar 2025 1 BWP = 13.008 DJF 1 DJF = 0.0769 BWP
07 mar 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
08 mar 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
09 mar 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
10 mar 2025 1 BWP = 13.0343 DJF 1 DJF = 0.0767 BWP
11 mar 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
12 mar 2025 1 BWP = 12.9905 DJF 1 DJF = 0.077 BWP
13 mar 2025 1 BWP = 12.9996 DJF 1 DJF = 0.0769 BWP
14 mar 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
15 mar 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
16 mar 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
17 mar 2025 1 BWP = 13.0972 DJF 1 DJF = 0.0764 BWP
18 mar 2025 1 BWP = 13.1151 DJF 1 DJF = 0.0762 BWP
19 mar 2025 1 BWP = 13.0892 DJF 1 DJF = 0.0764 BWP
20 mar 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
21 mar 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
22 mar 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
23 mar 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
24 mar 2025 1 BWP = 13.0789 DJF 1 DJF = 0.0765 BWP
25 mar 2025 1 BWP = 13.0612 DJF 1 DJF = 0.0766 BWP
26 mar 2025 1 BWP = 13.0081 DJF 1 DJF = 0.0769 BWP
27 mar 2025 1 BWP = 13.0128 DJF 1 DJF = 0.0768 BWP
28 mar 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
29 mar 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
30 mar 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
31 mar 2025 1 BWP = 12.9553 DJF 1 DJF = 0.0772 BWP

Apr 2025

DataBWP-DJFDJF-BWP
01 apr 2025 1 BWP = 12.9724 DJF 1 DJF = 0.0771 BWP
02 apr 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
03 apr 2025 1 BWP = 12.8684 DJF 1 DJF = 0.0777 BWP
04 apr 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
05 apr 2025 1 BWP = 12.8092 DJF 1 DJF = 0.0781 BWP

Informazioni sui tassi di cambio tra BWP-DJF e DJF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats