currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-DJF e DJF-BWP - 2026

Tassi di cambio tra BWP-DJF e DJF-BWP - 2026

Tassi di cambio tra BWP-DJF e DJF-BWP

Consulta qui di seguito i tassi di cambio per BWP-DJF e DJF-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 13,2383 DJF
1 DJF = 0,0755 BWP
1A 2A 3A

Jan 2026

DataBWP-DJFDJF-BWP
01 gen 2026 1 BWP = 13.5257 DJF 1 DJF = 0.0739 BWP
02 gen 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
03 gen 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
04 gen 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
05 gen 2026 1 BWP = 13.3337 DJF 1 DJF = 0.075 BWP
06 gen 2026 1 BWP = 12.8204 DJF 1 DJF = 0.078 BWP
07 gen 2026 1 BWP = 13.3342 DJF 1 DJF = 0.075 BWP
08 gen 2026 1 BWP = 13.2977 DJF 1 DJF = 0.0752 BWP
09 gen 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
10 gen 2026 1 BWP = 13.2428 DJF 1 DJF = 0.0755 BWP
11 gen 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
12 gen 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
13 gen 2026 1 BWP = 13.3178 DJF 1 DJF = 0.0751 BWP
14 gen 2026 1 BWP = 13.3257 DJF 1 DJF = 0.075 BWP
15 gen 2026 1 BWP = 13.3349 DJF 1 DJF = 0.075 BWP
16 gen 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
17 gen 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
18 gen 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
19 gen 2026 1 BWP = 13.2893 DJF 1 DJF = 0.0752 BWP
20 gen 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
21 gen 2026 1 BWP = 13.3436 DJF 1 DJF = 0.0749 BWP
22 gen 2026 1 BWP = 13.397 DJF 1 DJF = 0.0746 BWP
23 gen 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
24 gen 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
25 gen 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
26 gen 2026 1 BWP = 13.5305 DJF 1 DJF = 0.0739 BWP
27 gen 2026 1 BWP = 13.53 DJF 1 DJF = 0.0739 BWP
28 gen 2026 1 BWP = 13.6093 DJF 1 DJF = 0.0735 BWP
29 gen 2026 1 BWP = 13.6091 DJF 1 DJF = 0.0735 BWP
30 gen 2026 1 BWP = 13.612 DJF 1 DJF = 0.0735 BWP
31 gen 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP

Feb 2026

DataBWP-DJFDJF-BWP
01 feb 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP
02 feb 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
03 feb 2026 1 BWP = 12.8927 DJF 1 DJF = 0.0776 BWP
04 feb 2026 1 BWP = 13.5197 DJF 1 DJF = 0.074 BWP
05 feb 2026 1 BWP = 13.4507 DJF 1 DJF = 0.0743 BWP
06 feb 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
07 feb 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
08 feb 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
09 feb 2026 1 BWP = 13.5123 DJF 1 DJF = 0.074 BWP
10 feb 2026 1 BWP = 13.5737 DJF 1 DJF = 0.0737 BWP
11 feb 2026 1 BWP = 13.5918 DJF 1 DJF = 0.0736 BWP
12 feb 2026 1 BWP = 13.5817 DJF 1 DJF = 0.0736 BWP
13 feb 2026 1 BWP = 13.5023 DJF 1 DJF = 0.0741 BWP
14 feb 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
15 feb 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
16 feb 2026 1 BWP = 13.5476 DJF 1 DJF = 0.0738 BWP
17 feb 2026 1 BWP = 13.4951 DJF 1 DJF = 0.0741 BWP
18 feb 2026 1 BWP = 13.52 DJF 1 DJF = 0.074 BWP
19 feb 2026 1 BWP = 13.4154 DJF 1 DJF = 0.0745 BWP
20 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
21 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
22 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
23 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
24 feb 2026 1 BWP = 13.4943 DJF 1 DJF = 0.0741 BWP
25 feb 2026 1 BWP = 13.5304 DJF 1 DJF = 0.0739 BWP
26 feb 2026 1 BWP = 13.5503 DJF 1 DJF = 0.0738 BWP
27 feb 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
28 feb 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP

Mar 2026

DataBWP-DJFDJF-BWP
01 mar 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
02 mar 2026 1 BWP = 13.4504 DJF 1 DJF = 0.0743 BWP
03 mar 2026 1 BWP = 13.2716 DJF 1 DJF = 0.0753 BWP
04 mar 2026 1 BWP = 13.2899 DJF 1 DJF = 0.0752 BWP
05 mar 2026 1 BWP = 13.2367 DJF 1 DJF = 0.0755 BWP
06 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
07 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
08 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
09 mar 2026 1 BWP = 13.1042 DJF 1 DJF = 0.0763 BWP
10 mar 2026 1 BWP = 13.3253 DJF 1 DJF = 0.075 BWP
11 mar 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
12 mar 2026 1 BWP = 13.2102 DJF 1 DJF = 0.0757 BWP
13 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
14 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
15 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
16 mar 2026 1 BWP = 13.0595 DJF 1 DJF = 0.0766 BWP
17 mar 2026 1 BWP = 13.1031 DJF 1 DJF = 0.0763 BWP
18 mar 2026 1 BWP = 13.1312 DJF 1 DJF = 0.0762 BWP
19 mar 2026 1 BWP = 13.0495 DJF 1 DJF = 0.0766 BWP
20 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
21 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
22 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
23 mar 2026 1 BWP = 13.0316 DJF 1 DJF = 0.0767 BWP
24 mar 2026 1 BWP = 12.9962 DJF 1 DJF = 0.0769 BWP
25 mar 2026 1 BWP = 13.0677 DJF 1 DJF = 0.0765 BWP
26 mar 2026 1 BWP = 12.9525 DJF 1 DJF = 0.0772 BWP
27 mar 2026 1 BWP = 12.9167 DJF 1 DJF = 0.0774 BWP
28 mar 2026 1 BWP = 12.8896 DJF 1 DJF = 0.0776 BWP
29 mar 2026 1 BWP = 12.9165 DJF 1 DJF = 0.0774 BWP
30 mar 2026 1 BWP = 12.9169 DJF 1 DJF = 0.0774 BWP
31 mar 2026 1 BWP = 12.9087 DJF 1 DJF = 0.0775 BWP

Apr 2026

DataBWP-DJFDJF-BWP
01 apr 2026 1 BWP = 13.0933 DJF 1 DJF = 0.0764 BWP
02 apr 2026 1 BWP = 12.9785 DJF 1 DJF = 0.0771 BWP
03 apr 2026 1 BWP = 12.9797 DJF 1 DJF = 0.077 BWP
04 apr 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
05 apr 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
06 apr 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
07 apr 2026 1 BWP = 13.0494 DJF 1 DJF = 0.0766 BWP
08 apr 2026 1 BWP = 13.2728 DJF 1 DJF = 0.0753 BWP
09 apr 2026 1 BWP = 13.2205 DJF 1 DJF = 0.0756 BWP
10 apr 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
11 apr 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
12 apr 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
13 apr 2026 1 BWP = 13.21 DJF 1 DJF = 0.0757 BWP
14 apr 2026 1 BWP = 13.2897 DJF 1 DJF = 0.0752 BWP
15 apr 2026 1 BWP = 13.2718 DJF 1 DJF = 0.0753 BWP
16 apr 2026 1 BWP = 13.2723 DJF 1 DJF = 0.0753 BWP
17 apr 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
18 apr 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
19 apr 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
20 apr 2026 1 BWP = 13.2824 DJF 1 DJF = 0.0753 BWP
21 apr 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
22 apr 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
23 apr 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
24 apr 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
25 apr 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
26 apr 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
27 apr 2026 1 BWP = 13.2261 DJF 1 DJF = 0.0756 BWP
28 apr 2026 1 BWP = 13.1667 DJF 1 DJF = 0.0759 BWP
29 apr 2026 1 BWP = 13.1743 DJF 1 DJF = 0.0759 BWP
30 apr 2026 1 BWP = 13.103 DJF 1 DJF = 0.0763 BWP

May 2026

DataBWP-DJFDJF-BWP
01 mag 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
02 mag 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
03 mag 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
04 mag 2026 1 BWP = 13.121 DJF 1 DJF = 0.0762 BWP
05 mag 2026 1 BWP = 13.1034 DJF 1 DJF = 0.0763 BWP
06 mag 2026 1 BWP = 13.3078 DJF 1 DJF = 0.0751 BWP
07 mag 2026 1 BWP = 13.2999 DJF 1 DJF = 0.0752 BWP
08 mag 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
09 mag 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
10 mag 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
11 mag 2026 1 BWP = 13.2444 DJF 1 DJF = 0.0755 BWP
12 mag 2026 1 BWP = 13.1921 DJF 1 DJF = 0.0758 BWP
13 mag 2026 1 BWP = 13.2188 DJF 1 DJF = 0.0756 BWP
14 mag 2026 1 BWP = 12.6426 DJF 1 DJF = 0.0791 BWP

Informazioni sui tassi di cambio tra BWP-DJF e DJF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats