> Tassi di cambio tra BWP-DZD e DZD-BWP - 2024

Tassi di cambio tra BWP-DZD e DZD-BWP - 2024

Tassi di cambio tra BWP-DZD e DZD-BWP

Consulta qui di seguito i tassi di cambio per BWP-DZD e DZD-BWP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BWP = 9,9016 DZD

1 DZD = 0,101 BWP

1A 2A 3A

BWP rispetto a DZDDZD rispetto a BWP

Jan 2024

Data	BWP-DZD	DZD-BWP
01 gen 2024	1 BWP = 9.9926 DZD	1 DZD = 0.1001 BWP
02 gen 2024	1 BWP = 10.0871 DZD	1 DZD = 0.0991 BWP
03 gen 2024	1 BWP = 9.9371 DZD	1 DZD = 0.1006 BWP
04 gen 2024	1 BWP = 9.9295 DZD	1 DZD = 0.1007 BWP
05 gen 2024	1 BWP = 9.9072 DZD	1 DZD = 0.1009 BWP
06 gen 2024	1 BWP = 9.939 DZD	1 DZD = 0.1006 BWP
07 gen 2024	1 BWP = 9.939 DZD	1 DZD = 0.1006 BWP
08 gen 2024	1 BWP = 9.9354 DZD	1 DZD = 0.1007 BWP
09 gen 2024	1 BWP = 9.9183 DZD	1 DZD = 0.1008 BWP
10 gen 2024	1 BWP = 9.9356 DZD	1 DZD = 0.1006 BWP
11 gen 2024	1 BWP = 9.9438 DZD	1 DZD = 0.1006 BWP
12 gen 2024	1 BWP = 9.9311 DZD	1 DZD = 0.1007 BWP
13 gen 2024	1 BWP = 9.9531 DZD	1 DZD = 0.1005 BWP
14 gen 2024	1 BWP = 9.9531 DZD	1 DZD = 0.1005 BWP
15 gen 2024	1 BWP = 9.966 DZD	1 DZD = 0.1003 BWP
16 gen 2024	1 BWP = 9.8778 DZD	1 DZD = 0.1012 BWP
17 gen 2024	1 BWP = 9.8554 DZD	1 DZD = 0.1015 BWP
18 gen 2024	1 BWP = 9.8744 DZD	1 DZD = 0.1013 BWP
19 gen 2024	1 BWP = 9.8253 DZD	1 DZD = 0.1018 BWP
20 gen 2024	1 BWP = 9.8516 DZD	1 DZD = 0.1015 BWP
21 gen 2024	1 BWP = 9.8516 DZD	1 DZD = 0.1015 BWP
22 gen 2024	1 BWP = 9.7905 DZD	1 DZD = 0.1021 BWP
23 gen 2024	1 BWP = 9.8147 DZD	1 DZD = 0.1019 BWP
24 gen 2024	1 BWP = 9.8891 DZD	1 DZD = 0.1011 BWP
25 gen 2024	1 BWP = 9.8569 DZD	1 DZD = 0.1015 BWP
26 gen 2024	1 BWP = 9.8945 DZD	1 DZD = 0.1011 BWP
27 gen 2024	1 BWP = 9.8909 DZD	1 DZD = 0.1011 BWP
28 gen 2024	1 BWP = 9.8909 DZD	1 DZD = 0.1011 BWP
29 gen 2024	1 BWP = 9.9022 DZD	1 DZD = 0.101 BWP
30 gen 2024	1 BWP = 9.8691 DZD	1 DZD = 0.1013 BWP
31 gen 2024	1 BWP = 9.9121 DZD	1 DZD = 0.1009 BWP

Feb 2024

Data	BWP-DZD	DZD-BWP
01 feb 2024	1 BWP = 9.9011 DZD	1 DZD = 0.101 BWP
02 feb 2024	1 BWP = 9.9315 DZD	1 DZD = 0.1007 BWP
03 feb 2024	1 BWP = 9.8643 DZD	1 DZD = 0.1014 BWP
04 feb 2024	1 BWP = 9.8643 DZD	1 DZD = 0.1014 BWP
05 feb 2024	1 BWP = 9.832 DZD	1 DZD = 0.1017 BWP
06 feb 2024	1 BWP = 9.8373 DZD	1 DZD = 0.1017 BWP
07 feb 2024	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
08 feb 2024	1 BWP = 9.7994 DZD	1 DZD = 0.102 BWP
09 feb 2024	1 BWP = 9.8099 DZD	1 DZD = 0.1019 BWP
10 feb 2024	1 BWP = 9.7955 DZD	1 DZD = 0.1021 BWP
11 feb 2024	1 BWP = 9.7955 DZD	1 DZD = 0.1021 BWP
12 feb 2024	1 BWP = 9.8102 DZD	1 DZD = 0.1019 BWP
13 feb 2024	1 BWP = 9.8224 DZD	1 DZD = 0.1018 BWP
14 feb 2024	1 BWP = 9.7559 DZD	1 DZD = 0.1025 BWP
15 feb 2024	1 BWP = 9.7973 DZD	1 DZD = 0.1021 BWP
16 feb 2024	1 BWP = 9.8105 DZD	1 DZD = 0.1019 BWP
17 feb 2024	1 BWP = 9.8274 DZD	1 DZD = 0.1018 BWP
18 feb 2024	1 BWP = 9.8301 DZD	1 DZD = 0.1017 BWP
19 feb 2024	1 BWP = 9.8211 DZD	1 DZD = 0.1018 BWP
20 feb 2024	1 BWP = 9.8057 DZD	1 DZD = 0.102 BWP
21 feb 2024	1 BWP = 9.8221 DZD	1 DZD = 0.1018 BWP
22 feb 2024	1 BWP = 9.8089 DZD	1 DZD = 0.1019 BWP
23 feb 2024	1 BWP = 9.7424 DZD	1 DZD = 0.1026 BWP
24 feb 2024	1 BWP = 9.753 DZD	1 DZD = 0.1025 BWP
25 feb 2024	1 BWP = 9.753 DZD	1 DZD = 0.1025 BWP
26 feb 2024	1 BWP = 9.761 DZD	1 DZD = 0.1024 BWP
27 feb 2024	1 BWP = 9.7721 DZD	1 DZD = 0.1023 BWP
28 feb 2024	1 BWP = 9.7705 DZD	1 DZD = 0.1023 BWP
29 feb 2024	1 BWP = 9.7526 DZD	1 DZD = 0.1025 BWP

Mar 2024

Data	BWP-DZD	DZD-BWP
01 mar 2024	1 BWP = 9.7899 DZD	1 DZD = 0.1021 BWP
02 mar 2024	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
03 mar 2024	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
04 mar 2024	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
05 mar 2024	1 BWP = 9.8218 DZD	1 DZD = 0.1018 BWP
06 mar 2024	1 BWP = 9.8495 DZD	1 DZD = 0.1015 BWP
07 mar 2024	1 BWP = 9.8787 DZD	1 DZD = 0.1012 BWP
08 mar 2024	1 BWP = 9.9131 DZD	1 DZD = 0.1009 BWP
09 mar 2024	1 BWP = 9.9263 DZD	1 DZD = 0.1007 BWP
10 mar 2024	1 BWP = 9.9263 DZD	1 DZD = 0.1007 BWP
11 mar 2024	1 BWP = 9.922 DZD	1 DZD = 0.1008 BWP
12 mar 2024	1 BWP = 9.9348 DZD	1 DZD = 0.1007 BWP
13 mar 2024	1 BWP = 9.9057 DZD	1 DZD = 0.101 BWP
14 mar 2024	1 BWP = 9.9078 DZD	1 DZD = 0.1009 BWP
15 mar 2024	1 BWP = 9.8906 DZD	1 DZD = 0.1011 BWP
16 mar 2024	1 BWP = 9.8889 DZD	1 DZD = 0.1011 BWP
17 mar 2024	1 BWP = 9.8889 DZD	1 DZD = 0.1011 BWP
18 mar 2024	1 BWP = 9.845 DZD	1 DZD = 0.1016 BWP
19 mar 2024	1 BWP = 9.812 DZD	1 DZD = 0.1019 BWP
20 mar 2024	1 BWP = 9.8472 DZD	1 DZD = 0.1016 BWP
21 mar 2024	1 BWP = 9.8693 DZD	1 DZD = 0.1013 BWP
22 mar 2024	1 BWP = 9.799 DZD	1 DZD = 0.1021 BWP
23 mar 2024	1 BWP = 9.8394 DZD	1 DZD = 0.1016 BWP
24 mar 2024	1 BWP = 9.8394 DZD	1 DZD = 0.1016 BWP
25 mar 2024	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
26 mar 2024	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
27 mar 2024	1 BWP = 9.8256 DZD	1 DZD = 0.1018 BWP
28 mar 2024	1 BWP = 9.7794 DZD	1 DZD = 0.1023 BWP
29 mar 2024	1 BWP = 9.8164 DZD	1 DZD = 0.1019 BWP
30 mar 2024	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
31 mar 2024	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP

Apr 2024

Data	BWP-DZD	DZD-BWP
01 apr 2024	1 BWP = 9.8014 DZD	1 DZD = 0.102 BWP
02 apr 2024	1 BWP = 9.837 DZD	1 DZD = 0.1017 BWP
03 apr 2024	1 BWP = 9.844 DZD	1 DZD = 0.1016 BWP
04 apr 2024	1 BWP = 9.9026 DZD	1 DZD = 0.101 BWP
05 apr 2024	1 BWP = 9.904 DZD	1 DZD = 0.101 BWP
06 apr 2024	1 BWP = 9.9173 DZD	1 DZD = 0.1008 BWP
07 apr 2024	1 BWP = 9.9173 DZD	1 DZD = 0.1008 BWP
08 apr 2024	1 BWP = 9.9024 DZD	1 DZD = 0.101 BWP
09 apr 2024	1 BWP = 9.9094 DZD	1 DZD = 0.1009 BWP
10 apr 2024	1 BWP = 9.9204 DZD	1 DZD = 0.1008 BWP
11 apr 2024	1 BWP = 9.8294 DZD	1 DZD = 0.1017 BWP
12 apr 2024	1 BWP = 9.8277 DZD	1 DZD = 0.1018 BWP
13 apr 2024	1 BWP = 9.8166 DZD	1 DZD = 0.1019 BWP
14 apr 2024	1 BWP = 9.835 DZD	1 DZD = 0.1017 BWP
15 apr 2024	1 BWP = 9.7622 DZD	1 DZD = 0.1024 BWP
16 apr 2024	1 BWP = 9.7577 DZD	1 DZD = 0.1025 BWP
17 apr 2024	1 BWP = 9.7582 DZD	1 DZD = 0.1025 BWP
18 apr 2024	1 BWP = 9.7312 DZD	1 DZD = 0.1028 BWP
19 apr 2024	1 BWP = 9.6911 DZD	1 DZD = 0.1032 BWP
20 apr 2024	1 BWP = 9.7118 DZD	1 DZD = 0.103 BWP
21 apr 2024	1 BWP = 9.7118 DZD	1 DZD = 0.103 BWP
22 apr 2024	1 BWP = 9.704 DZD	1 DZD = 0.103 BWP
23 apr 2024	1 BWP = 9.693 DZD	1 DZD = 0.1032 BWP
24 apr 2024	1 BWP = 9.6873 DZD	1 DZD = 0.1032 BWP
25 apr 2024	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
26 apr 2024	1 BWP = 9.7609 DZD	1 DZD = 0.1024 BWP
27 apr 2024	1 BWP = 9.7236 DZD	1 DZD = 0.1028 BWP
28 apr 2024	1 BWP = 9.7236 DZD	1 DZD = 0.1028 BWP
29 apr 2024	1 BWP = 9.7969 DZD	1 DZD = 0.1021 BWP
30 apr 2024	1 BWP = 9.4569 DZD	1 DZD = 0.1057 BWP

May 2024

Data	BWP-DZD	DZD-BWP
01 mag 2024	1 BWP = 9.4784 DZD	1 DZD = 0.1055 BWP
02 mag 2024	1 BWP = 9.8172 DZD	1 DZD = 0.1019 BWP
03 mag 2024	1 BWP = 9.8665 DZD	1 DZD = 0.1014 BWP
04 mag 2024	1 BWP = 9.8959 DZD	1 DZD = 0.1011 BWP
05 mag 2024	1 BWP = 9.8959 DZD	1 DZD = 0.1011 BWP
06 mag 2024	1 BWP = 9.8885 DZD	1 DZD = 0.1011 BWP
07 mag 2024	1 BWP = 9.8738 DZD	1 DZD = 0.1013 BWP
08 mag 2024	1 BWP = 9.8418 DZD	1 DZD = 0.1016 BWP
09 mag 2024	1 BWP = 9.8528 DZD	1 DZD = 0.1015 BWP
10 mag 2024	1 BWP = 9.8968 DZD	1 DZD = 0.101 BWP
11 mag 2024	1 BWP = 9.9066 DZD	1 DZD = 0.1009 BWP
12 mag 2024	1 BWP = 9.8987 DZD	1 DZD = 0.101 BWP
13 mag 2024	1 BWP = 9.908 DZD	1 DZD = 0.1009 BWP
14 mag 2024	1 BWP = 9.8813 DZD	1 DZD = 0.1012 BWP
15 mag 2024	1 BWP = 9.9038 DZD	1 DZD = 0.101 BWP
16 mag 2024	1 BWP = 9.946 DZD	1 DZD = 0.1005 BWP
17 mag 2024	1 BWP = 9.9376 DZD	1 DZD = 0.1006 BWP
18 mag 2024	1 BWP = 9.989 DZD	1 DZD = 0.1001 BWP
19 mag 2024	1 BWP = 9.9692 DZD	1 DZD = 0.1003 BWP
20 mag 2024	1 BWP = 9.9455 DZD	1 DZD = 0.1005 BWP
21 mag 2024	1 BWP = 9.963 DZD	1 DZD = 0.1004 BWP
22 mag 2024	1 BWP = 9.957 DZD	1 DZD = 0.1004 BWP
23 mag 2024	1 BWP = 9.913 DZD	1 DZD = 0.1009 BWP
24 mag 2024	1 BWP = 9.8918 DZD	1 DZD = 0.1011 BWP
25 mag 2024	1 BWP = 9.9078 DZD	1 DZD = 0.1009 BWP
26 mag 2024	1 BWP = 9.9024 DZD	1 DZD = 0.101 BWP
27 mag 2024	1 BWP = 9.9087 DZD	1 DZD = 0.1009 BWP
28 mag 2024	1 BWP = 9.9165 DZD	1 DZD = 0.1008 BWP
29 mag 2024	1 BWP = 9.9206 DZD	1 DZD = 0.1008 BWP
30 mag 2024	1 BWP = 9.8505 DZD	1 DZD = 0.1015 BWP
31 mag 2024	1 BWP = 9.8215 DZD	1 DZD = 0.1018 BWP

Jun 2024

Data	BWP-DZD	DZD-BWP
01 giu 2024	1 BWP = 9.8047 DZD	1 DZD = 0.102 BWP
02 giu 2024	1 BWP = 9.8047 DZD	1 DZD = 0.102 BWP
03 giu 2024	1 BWP = 9.8332 DZD	1 DZD = 0.1017 BWP
04 giu 2024	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
05 giu 2024	1 BWP = 9.7858 DZD	1 DZD = 0.1022 BWP
06 giu 2024	1 BWP = 9.7566 DZD	1 DZD = 0.1025 BWP
07 giu 2024	1 BWP = 9.7847 DZD	1 DZD = 0.1022 BWP
08 giu 2024	1 BWP = 9.7202 DZD	1 DZD = 0.1029 BWP
09 giu 2024	1 BWP = 9.7202 DZD	1 DZD = 0.1029 BWP
10 giu 2024	1 BWP = 9.8229 DZD	1 DZD = 0.1018 BWP
11 giu 2024	1 BWP = 9.8125 DZD	1 DZD = 0.1019 BWP
12 giu 2024	1 BWP = 9.8406 DZD	1 DZD = 0.1016 BWP
13 giu 2024	1 BWP = 9.8952 DZD	1 DZD = 0.1011 BWP
14 giu 2024	1 BWP = 9.9079 DZD	1 DZD = 0.1009 BWP
15 giu 2024	1 BWP = 9.9105 DZD	1 DZD = 0.1009 BWP
16 giu 2024	1 BWP = 9.9105 DZD	1 DZD = 0.1009 BWP
17 giu 2024	1 BWP = 9.9383 DZD	1 DZD = 0.1006 BWP
18 giu 2024	1 BWP = 9.9455 DZD	1 DZD = 0.1005 BWP
19 giu 2024	1 BWP = 9.9709 DZD	1 DZD = 0.1003 BWP
20 giu 2024	1 BWP = 9.9571 DZD	1 DZD = 0.1004 BWP
21 giu 2024	1 BWP = 9.9929 DZD	1 DZD = 0.1001 BWP
22 giu 2024	1 BWP = 9.9894 DZD	1 DZD = 0.1001 BWP
23 giu 2024	1 BWP = 9.9894 DZD	1 DZD = 0.1001 BWP
24 giu 2024	1 BWP = 9.9164 DZD	1 DZD = 0.1008 BWP
25 giu 2024	1 BWP = 9.9354 DZD	1 DZD = 0.1007 BWP
26 giu 2024	1 BWP = 9.9263 DZD	1 DZD = 0.1007 BWP
27 giu 2024	1 BWP = 9.8765 DZD	1 DZD = 0.1013 BWP
28 giu 2024	1 BWP = 9.9145 DZD	1 DZD = 0.1009 BWP
29 giu 2024	1 BWP = 9.9038 DZD	1 DZD = 0.101 BWP
30 giu 2024	1 BWP = 9.9138 DZD	1 DZD = 0.1009 BWP

Jul 2024

Data	BWP-DZD	DZD-BWP
01 lug 2024	1 BWP = 9.9702 DZD	1 DZD = 0.1003 BWP
02 lug 2024	1 BWP = 9.8469 DZD	1 DZD = 0.1016 BWP
03 lug 2024	1 BWP = 9.8159 DZD	1 DZD = 0.1019 BWP
04 lug 2024	1 BWP = 9.8495 DZD	1 DZD = 0.1015 BWP
05 lug 2024	1 BWP = 9.8906 DZD	1 DZD = 0.1011 BWP
06 lug 2024	1 BWP = 9.8998 DZD	1 DZD = 0.101 BWP
07 lug 2024	1 BWP = 9.9062 DZD	1 DZD = 0.1009 BWP
08 lug 2024	1 BWP = 9.9113 DZD	1 DZD = 0.1009 BWP
09 lug 2024	1 BWP = 9.9178 DZD	1 DZD = 0.1008 BWP
10 lug 2024	1 BWP = 9.9385 DZD	1 DZD = 0.1006 BWP
11 lug 2024	1 BWP = 9.9334 DZD	1 DZD = 0.1007 BWP
12 lug 2024	1 BWP = 9.9632 DZD	1 DZD = 0.1004 BWP
13 lug 2024	1 BWP = 9.9947 DZD	1 DZD = 0.1001 BWP
14 lug 2024	1 BWP = 9.9996 DZD	1 DZD = 0.1 BWP
15 lug 2024	1 BWP = 9.925 DZD	1 DZD = 0.1008 BWP
16 lug 2024	1 BWP = 9.9365 DZD	1 DZD = 0.1006 BWP
17 lug 2024	1 BWP = 9.9314 DZD	1 DZD = 0.1007 BWP
18 lug 2024	1 BWP = 9.9163 DZD	1 DZD = 0.1008 BWP
19 lug 2024	1 BWP = 9.9425 DZD	1 DZD = 0.1006 BWP
20 lug 2024	1 BWP = 9.9402 DZD	1 DZD = 0.1006 BWP
21 lug 2024	1 BWP = 9.9402 DZD	1 DZD = 0.1006 BWP
22 lug 2024	1 BWP = 9.9188 DZD	1 DZD = 0.1008 BWP
23 lug 2024	1 BWP = 9.911 DZD	1 DZD = 0.1009 BWP
24 lug 2024	1 BWP = 9.9198 DZD	1 DZD = 0.1008 BWP
25 lug 2024	1 BWP = 9.8724 DZD	1 DZD = 0.1013 BWP
26 lug 2024	1 BWP = 9.9184 DZD	1 DZD = 0.1008 BWP
27 lug 2024	1 BWP = 9.9186 DZD	1 DZD = 0.1008 BWP
28 lug 2024	1 BWP = 9.9186 DZD	1 DZD = 0.1008 BWP
29 lug 2024	1 BWP = 9.9055 DZD	1 DZD = 0.101 BWP
30 lug 2024	1 BWP = 9.9127 DZD	1 DZD = 0.1009 BWP
31 lug 2024	1 BWP = 9.9498 DZD	1 DZD = 0.1005 BWP

Aug 2024

Data	BWP-DZD	DZD-BWP
01 ago 2024	1 BWP = 9.9549 DZD	1 DZD = 0.1005 BWP
02 ago 2024	1 BWP = 9.9417 DZD	1 DZD = 0.1006 BWP
03 ago 2024	1 BWP = 10.0003 DZD	1 DZD = 0.1 BWP
04 ago 2024	1 BWP = 10.0003 DZD	1 DZD = 0.1 BWP
05 ago 2024	1 BWP = 9.901 DZD	1 DZD = 0.101 BWP
06 ago 2024	1 BWP = 9.9015 DZD	1 DZD = 0.101 BWP
07 ago 2024	1 BWP = 9.9465 DZD	1 DZD = 0.1005 BWP
08 ago 2024	1 BWP = 9.9186 DZD	1 DZD = 0.1008 BWP
09 ago 2024	1 BWP = 9.9387 DZD	1 DZD = 0.1006 BWP
10 ago 2024	1 BWP = 9.9171 DZD	1 DZD = 0.1008 BWP
11 ago 2024	1 BWP = 9.9285 DZD	1 DZD = 0.1007 BWP
12 ago 2024	1 BWP = 9.9556 DZD	1 DZD = 0.1004 BWP
13 ago 2024	1 BWP = 9.961 DZD	1 DZD = 0.1004 BWP
14 ago 2024	1 BWP = 10.0105 DZD	1 DZD = 0.0999 BWP
15 ago 2024	1 BWP = 9.9988 DZD	1 DZD = 0.1 BWP
16 ago 2024	1 BWP = 10.0345 DZD	1 DZD = 0.0997 BWP
17 ago 2024	1 BWP = 10.0573 DZD	1 DZD = 0.0994 BWP
18 ago 2024	1 BWP = 10.0573 DZD	1 DZD = 0.0994 BWP
19 ago 2024	1 BWP = 10.0475 DZD	1 DZD = 0.0995 BWP
20 ago 2024	1 BWP = 10.0702 DZD	1 DZD = 0.0993 BWP
21 ago 2024	1 BWP = 10.0452 DZD	1 DZD = 0.0995 BWP
22 ago 2024	1 BWP = 10.0363 DZD	1 DZD = 0.0996 BWP
23 ago 2024	1 BWP = 10.0547 DZD	1 DZD = 0.0995 BWP
24 ago 2024	1 BWP = 10.1246 DZD	1 DZD = 0.0988 BWP
25 ago 2024	1 BWP = 10.1246 DZD	1 DZD = 0.0988 BWP
26 ago 2024	1 BWP = 10.1288 DZD	1 DZD = 0.0987 BWP
27 ago 2024	1 BWP = 10.0795 DZD	1 DZD = 0.0992 BWP
28 ago 2024	1 BWP = 10.0575 DZD	1 DZD = 0.0994 BWP
29 ago 2024	1 BWP = 10.0812 DZD	1 DZD = 0.0992 BWP
30 ago 2024	1 BWP = 10.0906 DZD	1 DZD = 0.0991 BWP
31 ago 2024	1 BWP = 10.0888 DZD	1 DZD = 0.0991 BWP

Sep 2024

Data	BWP-DZD	DZD-BWP
01 set 2024	1 BWP = 10.074 DZD	1 DZD = 0.0993 BWP
02 set 2024	1 BWP = 10.0074 DZD	1 DZD = 0.0999 BWP
03 set 2024	1 BWP = 9.945 DZD	1 DZD = 0.1006 BWP
04 set 2024	1 BWP = 9.9446 DZD	1 DZD = 0.1006 BWP
05 set 2024	1 BWP = 9.9617 DZD	1 DZD = 0.1004 BWP
06 set 2024	1 BWP = 9.9699 DZD	1 DZD = 0.1003 BWP
07 set 2024	1 BWP = 9.9669 DZD	1 DZD = 0.1003 BWP
08 set 2024	1 BWP = 9.959 DZD	1 DZD = 0.1004 BWP
09 set 2024	1 BWP = 9.9176 DZD	1 DZD = 0.1008 BWP
10 set 2024	1 BWP = 9.9117 DZD	1 DZD = 0.1009 BWP
11 set 2024	1 BWP = 9.9294 DZD	1 DZD = 0.1007 BWP
12 set 2024	1 BWP = 9.8838 DZD	1 DZD = 0.1012 BWP
13 set 2024	1 BWP = 9.9438 DZD	1 DZD = 0.1006 BWP
14 set 2024	1 BWP = 9.9314 DZD	1 DZD = 0.1007 BWP
15 set 2024	1 BWP = 9.9314 DZD	1 DZD = 0.1007 BWP
16 set 2024	1 BWP = 9.9764 DZD	1 DZD = 0.1002 BWP
17 set 2024	1 BWP = 9.9823 DZD	1 DZD = 0.1002 BWP
18 set 2024	1 BWP = 10.0064 DZD	1 DZD = 0.0999 BWP
19 set 2024	1 BWP = 10.0323 DZD	1 DZD = 0.0997 BWP
20 set 2024	1 BWP = 10.0048 DZD	1 DZD = 0.1 BWP
21 set 2024	1 BWP = 10.0119 DZD	1 DZD = 0.0999 BWP
22 set 2024	1 BWP = 10.0119 DZD	1 DZD = 0.0999 BWP
23 set 2024	1 BWP = 10.0757 DZD	1 DZD = 0.0992 BWP
24 set 2024	1 BWP = 10.0886 DZD	1 DZD = 0.0991 BWP
25 set 2024	1 BWP = 10.097 DZD	1 DZD = 0.099 BWP
26 set 2024	1 BWP = 10.1174 DZD	1 DZD = 0.0988 BWP
27 set 2024	1 BWP = 10.1372 DZD	1 DZD = 0.0986 BWP
28 set 2024	1 BWP = 10.1135 DZD	1 DZD = 0.0989 BWP
29 set 2024	1 BWP = 10.1135 DZD	1 DZD = 0.0989 BWP
30 set 2024	1 BWP = 10.1514 DZD	1 DZD = 0.0985 BWP

Oct 2024

Data	BWP-DZD	DZD-BWP
01 ott 2024	1 BWP = 10.1854 DZD	1 DZD = 0.0982 BWP
02 ott 2024	1 BWP = 10.0654 DZD	1 DZD = 0.0993 BWP
03 ott 2024	1 BWP = 10.04 DZD	1 DZD = 0.0996 BWP
04 ott 2024	1 BWP = 10.059 DZD	1 DZD = 0.0994 BWP
05 ott 2024	1 BWP = 10.0389 DZD	1 DZD = 0.0996 BWP
06 ott 2024	1 BWP = 10.0389 DZD	1 DZD = 0.0996 BWP
07 ott 2024	1 BWP = 10.0625 DZD	1 DZD = 0.0994 BWP
08 ott 2024	1 BWP = 10.0221 DZD	1 DZD = 0.0998 BWP
09 ott 2024	1 BWP = 10.0091 DZD	1 DZD = 0.0999 BWP
10 ott 2024	1 BWP = 10.0067 DZD	1 DZD = 0.0999 BWP
11 ott 2024	1 BWP = 10.0329 DZD	1 DZD = 0.0997 BWP
12 ott 2024	1 BWP = 10.0425 DZD	1 DZD = 0.0996 BWP
13 ott 2024	1 BWP = 10.0425 DZD	1 DZD = 0.0996 BWP
14 ott 2024	1 BWP = 10.0271 DZD	1 DZD = 0.0997 BWP
15 ott 2024	1 BWP = 9.9958 DZD	1 DZD = 0.1 BWP
16 ott 2024	1 BWP = 10.0027 DZD	1 DZD = 0.1 BWP
17 ott 2024	1 BWP = 9.9711 DZD	1 DZD = 0.1003 BWP
18 ott 2024	1 BWP = 9.9992 DZD	1 DZD = 0.1 BWP
19 ott 2024	1 BWP = 10.036 DZD	1 DZD = 0.0996 BWP
20 ott 2024	1 BWP = 10.036 DZD	1 DZD = 0.0996 BWP
21 ott 2024	1 BWP = 10.001 DZD	1 DZD = 0.1 BWP
22 ott 2024	1 BWP = 9.984 DZD	1 DZD = 0.1002 BWP
23 ott 2024	1 BWP = 10.0279 DZD	1 DZD = 0.0997 BWP
24 ott 2024	1 BWP = 9.9547 DZD	1 DZD = 0.1005 BWP
25 ott 2024	1 BWP = 9.9713 DZD	1 DZD = 0.1003 BWP
26 ott 2024	1 BWP = 9.9702 DZD	1 DZD = 0.1003 BWP
27 ott 2024	1 BWP = 9.9702 DZD	1 DZD = 0.1003 BWP
28 ott 2024	1 BWP = 9.947 DZD	1 DZD = 0.1005 BWP
29 ott 2024	1 BWP = 9.9356 DZD	1 DZD = 0.1006 BWP
30 ott 2024	1 BWP = 9.9803 DZD	1 DZD = 0.1002 BWP
31 ott 2024	1 BWP = 9.966 DZD	1 DZD = 0.1003 BWP

Nov 2024

Data	BWP-DZD	DZD-BWP
01 nov 2024	1 BWP = 9.9686 DZD	1 DZD = 0.1003 BWP
02 nov 2024	1 BWP = 9.9217 DZD	1 DZD = 0.1008 BWP
03 nov 2024	1 BWP = 9.9359 DZD	1 DZD = 0.1006 BWP
04 nov 2024	1 BWP = 9.9902 DZD	1 DZD = 0.1001 BWP
05 nov 2024	1 BWP = 10.002 DZD	1 DZD = 0.1 BWP
06 nov 2024	1 BWP = 9.9393 DZD	1 DZD = 0.1006 BWP
07 nov 2024	1 BWP = 10.0123 DZD	1 DZD = 0.0999 BWP
08 nov 2024	1 BWP = 10.0653 DZD	1 DZD = 0.0994 BWP
09 nov 2024	1 BWP = 9.9965 DZD	1 DZD = 0.1 BWP
10 nov 2024	1 BWP = 9.9965 DZD	1 DZD = 0.1 BWP
11 nov 2024	1 BWP = 9.9638 DZD	1 DZD = 0.1004 BWP
12 nov 2024	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
13 nov 2024	1 BWP = 9.8557 DZD	1 DZD = 0.1015 BWP
14 nov 2024	1 BWP = 9.7302 DZD	1 DZD = 0.1028 BWP
15 nov 2024	1 BWP = 9.7652 DZD	1 DZD = 0.1024 BWP
16 nov 2024	1 BWP = 9.713 DZD	1 DZD = 0.103 BWP
17 nov 2024	1 BWP = 9.713 DZD	1 DZD = 0.103 BWP
18 nov 2024	1 BWP = 9.774 DZD	1 DZD = 0.1023 BWP
19 nov 2024	1 BWP = 9.8024 DZD	1 DZD = 0.102 BWP
20 nov 2024	1 BWP = 9.781 DZD	1 DZD = 0.1022 BWP
21 nov 2024	1 BWP = 9.7858 DZD	1 DZD = 0.1022 BWP
22 nov 2024	1 BWP = 9.8008 DZD	1 DZD = 0.102 BWP
23 nov 2024	1 BWP = 9.8312 DZD	1 DZD = 0.1017 BWP
24 nov 2024	1 BWP = 9.8273 DZD	1 DZD = 0.1018 BWP
25 nov 2024	1 BWP = 9.7995 DZD	1 DZD = 0.102 BWP
26 nov 2024	1 BWP = 9.8284 DZD	1 DZD = 0.1017 BWP
27 nov 2024	1 BWP = 9.7789 DZD	1 DZD = 0.1023 BWP
28 nov 2024	1 BWP = 9.7813 DZD	1 DZD = 0.1022 BWP
29 nov 2024	1 BWP = 9.8019 DZD	1 DZD = 0.102 BWP
30 nov 2024	1 BWP = 9.8169 DZD	1 DZD = 0.1019 BWP

Dec 2024

Data	BWP-DZD	DZD-BWP
01 dic 2024	1 BWP = 9.8169 DZD	1 DZD = 0.1019 BWP
02 dic 2024	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
03 dic 2024	1 BWP = 9.8021 DZD	1 DZD = 0.102 BWP

Informazioni sui tassi di cambio tra BWP-DZD e DZD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie