> Tassi di cambio tra BWP-DZD e DZD-BWP - 2025

Tassi di cambio tra BWP-DZD e DZD-BWP - 2025

Tassi di cambio tra BWP-DZD e DZD-BWP

Consulta qui di seguito i tassi di cambio per BWP-DZD e DZD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 9,7246 DZD

1 DZD = 0,1028 BWP

1A 2A 3A

BWP rispetto a DZDDZD rispetto a BWP

Jan 2025

Data	BWP-DZD	DZD-BWP
01 gen 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 gen 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 gen 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 gen 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 gen 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 gen 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 gen 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 gen 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 gen 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 gen 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 gen 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 gen 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 gen 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 gen 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 gen 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 gen 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 gen 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 gen 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 gen 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 gen 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 gen 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 gen 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 gen 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 gen 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 gen 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 gen 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 gen 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 gen 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 gen 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 gen 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 gen 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Data	BWP-DZD	DZD-BWP
01 feb 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 feb 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 feb 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 feb 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 feb 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 feb 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 feb 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 feb 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 feb 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 feb 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 feb 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 feb 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 feb 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 feb 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 feb 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 feb 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 feb 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 feb 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 feb 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 feb 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 feb 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 feb 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 feb 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 feb 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 feb 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 feb 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 feb 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 feb 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Data	BWP-DZD	DZD-BWP
01 mar 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 mar 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 mar 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 mar 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 mar 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 mar 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 mar 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 mar 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 mar 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 mar 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 mar 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 mar 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 mar 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 mar 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 mar 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 mar 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 mar 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 mar 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 mar 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 mar 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 mar 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 mar 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 mar 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 mar 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 mar 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 mar 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 mar 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 mar 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 mar 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 mar 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 mar 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Data	BWP-DZD	DZD-BWP
01 apr 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 apr 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 apr 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 apr 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 apr 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 apr 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 apr 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 apr 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 apr 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 apr 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 apr 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 apr 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 apr 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 apr 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 apr 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 apr 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 apr 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 apr 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 apr 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 apr 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 apr 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 apr 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 apr 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 apr 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 apr 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 apr 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Data	BWP-DZD	DZD-BWP
01 mag 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 mag 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 mag 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 mag 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 mag 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 mag 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 mag 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 mag 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 mag 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 mag 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 mag 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 mag 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 mag 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 mag 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 mag 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 mag 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 mag 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 mag 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 mag 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 mag 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 mag 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 mag 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 mag 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 mag 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 mag 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 mag 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 mag 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 mag 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 mag 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 mag 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 mag 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Data	BWP-DZD	DZD-BWP
01 giu 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 giu 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 giu 2025	1 BWP = 9.8042 DZD	1 DZD = 0.102 BWP
04 giu 2025	1 BWP = 9.819 DZD	1 DZD = 0.1018 BWP
05 giu 2025	1 BWP = 9.8454 DZD	1 DZD = 0.1016 BWP
06 giu 2025	1 BWP = 9.8276 DZD	1 DZD = 0.1018 BWP
07 giu 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
08 giu 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
09 giu 2025	1 BWP = 9.8587 DZD	1 DZD = 0.1014 BWP
10 giu 2025	1 BWP = 9.8443 DZD	1 DZD = 0.1016 BWP
11 giu 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
12 giu 2025	1 BWP = 9.7404 DZD	1 DZD = 0.1027 BWP
13 giu 2025	1 BWP = 9.6937 DZD	1 DZD = 0.1032 BWP
14 giu 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
15 giu 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
16 giu 2025	1 BWP = 9.7421 DZD	1 DZD = 0.1026 BWP
17 giu 2025	1 BWP = 9.7314 DZD	1 DZD = 0.1028 BWP
18 giu 2025	1 BWP = 9.6699 DZD	1 DZD = 0.1034 BWP
19 giu 2025	1 BWP = 9.6796 DZD	1 DZD = 0.1033 BWP
20 giu 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
21 giu 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
22 giu 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
23 giu 2025	1 BWP = 9.6531 DZD	1 DZD = 0.1036 BWP
24 giu 2025	1 BWP = 9.7474 DZD	1 DZD = 0.1026 BWP
25 giu 2025	1 BWP = 9.7333 DZD	1 DZD = 0.1027 BWP
26 giu 2025	1 BWP = 9.7702 DZD	1 DZD = 0.1024 BWP
27 giu 2025	1 BWP = 9.7104 DZD	1 DZD = 0.103 BWP
28 giu 2025	1 BWP = 9.65 DZD	1 DZD = 0.1036 BWP
29 giu 2025	1 BWP = 9.65 DZD	1 DZD = 0.1036 BWP
30 giu 2025	1 BWP = 9.7414 DZD	1 DZD = 0.1027 BWP

Jul 2025

Data	BWP-DZD	DZD-BWP
01 lug 2025	1 BWP = 9.7755 DZD	1 DZD = 0.1023 BWP
02 lug 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
03 lug 2025	1 BWP = 9.818 DZD	1 DZD = 0.1019 BWP
04 lug 2025	1 BWP = 9.8003 DZD	1 DZD = 0.102 BWP
05 lug 2025	1 BWP = 9.75 DZD	1 DZD = 0.1026 BWP
06 lug 2025	1 BWP = 9.75 DZD	1 DZD = 0.1026 BWP
07 lug 2025	1 BWP = 9.7383 DZD	1 DZD = 0.1027 BWP
08 lug 2025	1 BWP = 9.7121 DZD	1 DZD = 0.103 BWP
09 lug 2025	1 BWP = 9.72 DZD	1 DZD = 0.1029 BWP
10 lug 2025	1 BWP = 9.723 DZD	1 DZD = 0.1028 BWP
11 lug 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP
12 lug 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP
13 lug 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP
14 lug 2025	1 BWP = 9.7287 DZD	1 DZD = 0.1028 BWP
15 lug 2025	1 BWP = 9.6583 DZD	1 DZD = 0.1035 BWP
16 lug 2025	1 BWP = 9.6359 DZD	1 DZD = 0.1038 BWP
17 lug 2025	1 BWP = 9.6357 DZD	1 DZD = 0.1038 BWP
18 lug 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
19 lug 2025	1 BWP = 9.7008 DZD	1 DZD = 0.1031 BWP
20 lug 2025	1 BWP = 9.7008 DZD	1 DZD = 0.1031 BWP
21 lug 2025	1 BWP = 9.1129 DZD	1 DZD = 0.1097 BWP
22 lug 2025	1 BWP = 9.3078 DZD	1 DZD = 0.1074 BWP
23 lug 2025	1 BWP = 9.7179 DZD	1 DZD = 0.1029 BWP
24 lug 2025	1 BWP = 9.6858 DZD	1 DZD = 0.1032 BWP
25 lug 2025	1 BWP = 9.637 DZD	1 DZD = 0.1038 BWP
26 lug 2025	1 BWP = 9.6442 DZD	1 DZD = 0.1037 BWP
27 lug 2025	1 BWP = 9.6641 DZD	1 DZD = 0.1035 BWP
28 lug 2025	1 BWP = 9.6424 DZD	1 DZD = 0.1037 BWP
29 lug 2025	1 BWP = 9.6105 DZD	1 DZD = 0.1041 BWP
30 lug 2025	1 BWP = 9.6364 DZD	1 DZD = 0.1038 BWP
31 lug 2025	1 BWP = 9.598 DZD	1 DZD = 0.1042 BWP

Aug 2025

Data	BWP-DZD	DZD-BWP
01 ago 2025	1 BWP = 9.5915 DZD	1 DZD = 0.1043 BWP

Informazioni sui tassi di cambio tra BWP-DZD e DZD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie