> Tassi di cambio tra BWP-DZD e DZD-BWP - 2026

Tassi di cambio tra BWP-DZD e DZD-BWP - 2026

Tassi di cambio tra BWP-DZD e DZD-BWP

Consulta qui di seguito i tassi di cambio per BWP-DZD e DZD-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 9,765 DZD

1 DZD = 0,1024 BWP

1A 2A 3A

BWP rispetto a DZDDZD rispetto a BWP

Jan 2026

Data	BWP-DZD	DZD-BWP
01 gen 2026	1 BWP = 9.8608 DZD	1 DZD = 0.1014 BWP
02 gen 2026	1 BWP = 9.2872 DZD	1 DZD = 0.1077 BWP
03 gen 2026	1 BWP = 9.3055 DZD	1 DZD = 0.1075 BWP
04 gen 2026	1 BWP = 9.3055 DZD	1 DZD = 0.1075 BWP
05 gen 2026	1 BWP = 9.7284 DZD	1 DZD = 0.1028 BWP
06 gen 2026	1 BWP = 9.3472 DZD	1 DZD = 0.107 BWP
07 gen 2026	1 BWP = 9.727 DZD	1 DZD = 0.1028 BWP
08 gen 2026	1 BWP = 9.7026 DZD	1 DZD = 0.1031 BWP
09 gen 2026	1 BWP = 9.6875 DZD	1 DZD = 0.1032 BWP
10 gen 2026	1 BWP = 9.7314 DZD	1 DZD = 0.1028 BWP
11 gen 2026	1 BWP = 9.7254 DZD	1 DZD = 0.1028 BWP
12 gen 2026	1 BWP = 9.7258 DZD	1 DZD = 0.1028 BWP
13 gen 2026	1 BWP = 9.725 DZD	1 DZD = 0.1028 BWP
14 gen 2026	1 BWP = 9.7262 DZD	1 DZD = 0.1028 BWP
15 gen 2026	1 BWP = 9.7506 DZD	1 DZD = 0.1026 BWP
16 gen 2026	1 BWP = 9.7502 DZD	1 DZD = 0.1026 BWP
17 gen 2026	1 BWP = 9.7154 DZD	1 DZD = 0.1029 BWP
18 gen 2026	1 BWP = 9.7154 DZD	1 DZD = 0.1029 BWP
19 gen 2026	1 BWP = 9.7181 DZD	1 DZD = 0.1029 BWP
20 gen 2026	1 BWP = 9.7126 DZD	1 DZD = 0.103 BWP
21 gen 2026	1 BWP = 9.7289 DZD	1 DZD = 0.1028 BWP
22 gen 2026	1 BWP = 9.7703 DZD	1 DZD = 0.1024 BWP
23 gen 2026	1 BWP = 9.3513 DZD	1 DZD = 0.1069 BWP
24 gen 2026	1 BWP = 9.4091 DZD	1 DZD = 0.1063 BWP
25 gen 2026	1 BWP = 9.4091 DZD	1 DZD = 0.1063 BWP
26 gen 2026	1 BWP = 9.8241 DZD	1 DZD = 0.1018 BWP
27 gen 2026	1 BWP = 9.8136 DZD	1 DZD = 0.1019 BWP
28 gen 2026	1 BWP = 9.8733 DZD	1 DZD = 0.1013 BWP
29 gen 2026	1 BWP = 9.8639 DZD	1 DZD = 0.1014 BWP
30 gen 2026	1 BWP = 9.8869 DZD	1 DZD = 0.1011 BWP
31 gen 2026	1 BWP = 9.8334 DZD	1 DZD = 0.1017 BWP

Feb 2026

Data	BWP-DZD	DZD-BWP
01 feb 2026	1 BWP = 9.8798 DZD	1 DZD = 0.1012 BWP
02 feb 2026	1 BWP = 9.8427 DZD	1 DZD = 0.1016 BWP
03 feb 2026	1 BWP = 9.4117 DZD	1 DZD = 0.1063 BWP
04 feb 2026	1 BWP = 9.8654 DZD	1 DZD = 0.1014 BWP
05 feb 2026	1 BWP = 9.816 DZD	1 DZD = 0.1019 BWP
06 feb 2026	1 BWP = 9.8137 DZD	1 DZD = 0.1019 BWP
07 feb 2026	1 BWP = 9.8142 DZD	1 DZD = 0.1019 BWP
08 feb 2026	1 BWP = 9.8142 DZD	1 DZD = 0.1019 BWP
09 feb 2026	1 BWP = 9.8312 DZD	1 DZD = 0.1017 BWP
10 feb 2026	1 BWP = 9.8605 DZD	1 DZD = 0.1014 BWP
11 feb 2026	1 BWP = 9.88 DZD	1 DZD = 0.1012 BWP
12 feb 2026	1 BWP = 9.879 DZD	1 DZD = 0.1012 BWP
13 feb 2026	1 BWP = 9.8312 DZD	1 DZD = 0.1017 BWP
14 feb 2026	1 BWP = 9.7908 DZD	1 DZD = 0.1021 BWP
15 feb 2026	1 BWP = 9.7908 DZD	1 DZD = 0.1021 BWP
16 feb 2026	1 BWP = 9.8644 DZD	1 DZD = 0.1014 BWP
17 feb 2026	1 BWP = 9.8362 DZD	1 DZD = 0.1017 BWP
18 feb 2026	1 BWP = 9.8557 DZD	1 DZD = 0.1015 BWP
19 feb 2026	1 BWP = 9.7795 DZD	1 DZD = 0.1023 BWP
20 feb 2026	1 BWP = 9.8259 DZD	1 DZD = 0.1018 BWP
21 feb 2026	1 BWP = 9.8375 DZD	1 DZD = 0.1017 BWP
22 feb 2026	1 BWP = 9.8375 DZD	1 DZD = 0.1017 BWP
23 feb 2026	1 BWP = 9.8336 DZD	1 DZD = 0.1017 BWP
24 feb 2026	1 BWP = 9.842 DZD	1 DZD = 0.1016 BWP
25 feb 2026	1 BWP = 9.8731 DZD	1 DZD = 0.1013 BWP
26 feb 2026	1 BWP = 9.8905 DZD	1 DZD = 0.1011 BWP
27 feb 2026	1 BWP = 9.8796 DZD	1 DZD = 0.1012 BWP
28 feb 2026	1 BWP = 9.7942 DZD	1 DZD = 0.1021 BWP

Mar 2026

Data	BWP-DZD	DZD-BWP
01 mar 2026	1 BWP = 9.7942 DZD	1 DZD = 0.1021 BWP
02 mar 2026	1 BWP = 9.8329 DZD	1 DZD = 0.1017 BWP
03 mar 2026	1 BWP = 9.7535 DZD	1 DZD = 0.1025 BWP
04 mar 2026	1 BWP = 9.7633 DZD	1 DZD = 0.1024 BWP
05 mar 2026	1 BWP = 9.7238 DZD	1 DZD = 0.1028 BWP
06 mar 2026	1 BWP = 9.6903 DZD	1 DZD = 0.1032 BWP
07 mar 2026	1 BWP = 9.692 DZD	1 DZD = 0.1032 BWP
08 mar 2026	1 BWP = 9.692 DZD	1 DZD = 0.1032 BWP
09 mar 2026	1 BWP = 9.698 DZD	1 DZD = 0.1031 BWP
10 mar 2026	1 BWP = 9.8313 DZD	1 DZD = 0.1017 BWP
11 mar 2026	1 BWP = 9.8099 DZD	1 DZD = 0.1019 BWP
12 mar 2026	1 BWP = 9.7898 DZD	1 DZD = 0.1021 BWP
13 mar 2026	1 BWP = 9.7175 DZD	1 DZD = 0.1029 BWP
14 mar 2026	1 BWP = 9.7994 DZD	1 DZD = 0.102 BWP
15 mar 2026	1 BWP = 9.7994 DZD	1 DZD = 0.102 BWP
16 mar 2026	1 BWP = 9.7094 DZD	1 DZD = 0.103 BWP
17 mar 2026	1 BWP = 9.727 DZD	1 DZD = 0.1028 BWP
18 mar 2026	1 BWP = 9.7282 DZD	1 DZD = 0.1028 BWP
19 mar 2026	1 BWP = 9.7034 DZD	1 DZD = 0.1031 BWP
20 mar 2026	1 BWP = 9.6829 DZD	1 DZD = 0.1033 BWP
21 mar 2026	1 BWP = 9.7151 DZD	1 DZD = 0.1029 BWP
22 mar 2026	1 BWP = 9.7151 DZD	1 DZD = 0.1029 BWP
23 mar 2026	1 BWP = 9.7064 DZD	1 DZD = 0.103 BWP
24 mar 2026	1 BWP = 9.6829 DZD	1 DZD = 0.1033 BWP
25 mar 2026	1 BWP = 9.7186 DZD	1 DZD = 0.1029 BWP
26 mar 2026	1 BWP = 9.6828 DZD	1 DZD = 0.1033 BWP
27 mar 2026	1 BWP = 9.6548 DZD	1 DZD = 0.1036 BWP
28 mar 2026	1 BWP = 9.6661 DZD	1 DZD = 0.1035 BWP
29 mar 2026	1 BWP = 9.6796 DZD	1 DZD = 0.1033 BWP
30 mar 2026	1 BWP = 9.6658 DZD	1 DZD = 0.1035 BWP
31 mar 2026	1 BWP = 9.663 DZD	1 DZD = 0.1035 BWP

Apr 2026

Data	BWP-DZD	DZD-BWP
01 apr 2026	1 BWP = 9.7606 DZD	1 DZD = 0.1025 BWP
02 apr 2026	1 BWP = 9.7037 DZD	1 DZD = 0.1031 BWP
03 apr 2026	1 BWP = 9.7207 DZD	1 DZD = 0.1029 BWP
04 apr 2026	1 BWP = 9.7349 DZD	1 DZD = 0.1027 BWP
05 apr 2026	1 BWP = 9.7349 DZD	1 DZD = 0.1027 BWP
06 apr 2026	1 BWP = 9.7269 DZD	1 DZD = 0.1028 BWP
07 apr 2026	1 BWP = 9.7416 DZD	1 DZD = 0.1027 BWP
08 apr 2026	1 BWP = 9.8648 DZD	1 DZD = 0.1014 BWP
09 apr 2026	1 BWP = 9.8303 DZD	1 DZD = 0.1017 BWP
10 apr 2026	1 BWP = 9.854 DZD	1 DZD = 0.1015 BWP
11 apr 2026	1 BWP = 9.8653 DZD	1 DZD = 0.1014 BWP
12 apr 2026	1 BWP = 9.8653 DZD	1 DZD = 0.1014 BWP
13 apr 2026	1 BWP = 9.8192 DZD	1 DZD = 0.1018 BWP
14 apr 2026	1 BWP = 9.8621 DZD	1 DZD = 0.1014 BWP
15 apr 2026	1 BWP = 9.8474 DZD	1 DZD = 0.1015 BWP
16 apr 2026	1 BWP = 9.8524 DZD	1 DZD = 0.1015 BWP
17 apr 2026	1 BWP = 9.8508 DZD	1 DZD = 0.1015 BWP
18 apr 2026	1 BWP = 9.8705 DZD	1 DZD = 0.1013 BWP
19 apr 2026	1 BWP = 9.8705 DZD	1 DZD = 0.1013 BWP
20 apr 2026	1 BWP = 9.8646 DZD	1 DZD = 0.1014 BWP
21 apr 2026	1 BWP = 9.8583 DZD	1 DZD = 0.1014 BWP
22 apr 2026	1 BWP = 9.8411 DZD	1 DZD = 0.1016 BWP
23 apr 2026	1 BWP = 9.8214 DZD	1 DZD = 0.1018 BWP
24 apr 2026	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
25 apr 2026	1 BWP = 9.7882 DZD	1 DZD = 0.1022 BWP
26 apr 2026	1 BWP = 9.7882 DZD	1 DZD = 0.1022 BWP
27 apr 2026	1 BWP = 9.8273 DZD	1 DZD = 0.1018 BWP
28 apr 2026	1 BWP = 9.8058 DZD	1 DZD = 0.102 BWP
29 apr 2026	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP
30 apr 2026	1 BWP = 9.7447 DZD	1 DZD = 0.1026 BWP

May 2026

Data	BWP-DZD	DZD-BWP
01 mag 2026	1 BWP = 9.7397 DZD	1 DZD = 0.1027 BWP
02 mag 2026	1 BWP = 9.748 DZD	1 DZD = 0.1026 BWP
03 mag 2026	1 BWP = 9.748 DZD	1 DZD = 0.1026 BWP
04 mag 2026	1 BWP = 9.7606 DZD	1 DZD = 0.1025 BWP
05 mag 2026	1 BWP = 9.7498 DZD	1 DZD = 0.1026 BWP
06 mag 2026	1 BWP = 9.8758 DZD	1 DZD = 0.1013 BWP
07 mag 2026	1 BWP = 9.8675 DZD	1 DZD = 0.1013 BWP
08 mag 2026	1 BWP = 9.8523 DZD	1 DZD = 0.1015 BWP
09 mag 2026	1 BWP = 9.8826 DZD	1 DZD = 0.1012 BWP
10 mag 2026	1 BWP = 9.8826 DZD	1 DZD = 0.1012 BWP
11 mag 2026	1 BWP = 9.8363 DZD	1 DZD = 0.1017 BWP
12 mag 2026	1 BWP = 9.7983 DZD	1 DZD = 0.1021 BWP
13 mag 2026	1 BWP = 9.831 DZD	1 DZD = 0.1017 BWP
14 mag 2026	1 BWP = 9.3995 DZD	1 DZD = 0.1064 BWP
15 mag 2026	1 BWP = 9.3903 DZD	1 DZD = 0.1065 BWP
16 mag 2026	1 BWP = 9.3655 DZD	1 DZD = 0.1068 BWP
17 mag 2026	1 BWP = 9.3655 DZD	1 DZD = 0.1068 BWP
18 mag 2026	1 BWP = 9.7725 DZD	1 DZD = 0.1023 BWP
19 mag 2026	1 BWP = 9.7863 DZD	1 DZD = 0.1022 BWP
20 mag 2026	1 BWP = 9.8056 DZD	1 DZD = 0.102 BWP
21 mag 2026	1 BWP = 9.7794 DZD	1 DZD = 0.1023 BWP
22 mag 2026	1 BWP = 9.7946 DZD	1 DZD = 0.1021 BWP
23 mag 2026	1 BWP = 9.8819 DZD	1 DZD = 0.1012 BWP
24 mag 2026	1 BWP = 9.8819 DZD	1 DZD = 0.1012 BWP
25 mag 2026	1 BWP = 9.9212 DZD	1 DZD = 0.1008 BWP
26 mag 2026	1 BWP = 9.9124 DZD	1 DZD = 0.1009 BWP
27 mag 2026	1 BWP = 9.8424 DZD	1 DZD = 0.1016 BWP
28 mag 2026	1 BWP = 9.8884 DZD	1 DZD = 0.1011 BWP
29 mag 2026	1 BWP = 9.8748 DZD	1 DZD = 0.1013 BWP
30 mag 2026	1 BWP = 9.895 DZD	1 DZD = 0.1011 BWP
31 mag 2026	1 BWP = 9.895 DZD	1 DZD = 0.1011 BWP

Jun 2026

Data	BWP-DZD	DZD-BWP
01 giu 2026	1 BWP = 9.9187 DZD	1 DZD = 0.1008 BWP
02 giu 2026	1 BWP = 9.9397 DZD	1 DZD = 0.1006 BWP
03 giu 2026	1 BWP = 9.9483 DZD	1 DZD = 0.1005 BWP

Jul 2026

Data	BWP-DZD	DZD-BWP
01 lug 2026	1 BWP = 9.3342 DZD	1 DZD = 0.1071 BWP
02 lug 2026	1 BWP = 9.8314 DZD	1 DZD = 0.1017 BWP
03 lug 2026	1 BWP = 9.8715 DZD	1 DZD = 0.1013 BWP
04 lug 2026	1 BWP = 9.8848 DZD	1 DZD = 0.1012 BWP
05 lug 2026	1 BWP = 9.8848 DZD	1 DZD = 0.1012 BWP
06 lug 2026	1 BWP = 9.8592 DZD	1 DZD = 0.1014 BWP
07 lug 2026	1 BWP = 9.8512 DZD	1 DZD = 0.1015 BWP
08 lug 2026	1 BWP = 9.8075 DZD	1 DZD = 0.102 BWP
09 lug 2026	1 BWP = 9.8076 DZD	1 DZD = 0.102 BWP
10 lug 2026	1 BWP = 9.843 DZD	1 DZD = 0.1016 BWP
11 lug 2026	1 BWP = 9.8507 DZD	1 DZD = 0.1015 BWP
12 lug 2026	1 BWP = 9.8428 DZD	1 DZD = 0.1016 BWP
13 lug 2026	1 BWP = 9.8172 DZD	1 DZD = 0.1019 BWP
14 lug 2026	1 BWP = 9.7806 DZD	1 DZD = 0.1022 BWP
15 lug 2026	1 BWP = 9.8089 DZD	1 DZD = 0.1019 BWP
16 lug 2026	1 BWP = 9.8099 DZD	1 DZD = 0.1019 BWP
17 lug 2026	1 BWP = 9.8156 DZD	1 DZD = 0.1019 BWP

Informazioni sui tassi di cambio tra BWP-DZD e DZD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie