> Tassi di cambio tra BWP-EGP e EGP-BWP - 2025

Tassi di cambio tra BWP-EGP e EGP-BWP - 2025

Tassi di cambio tra BWP-EGP e EGP-BWP

Consulta qui di seguito i tassi di cambio per BWP-EGP e EGP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 3,6799 EGP

1 EGP = 0,2717 BWP

1A 2A 3A

BWP rispetto a EGPEGP rispetto a BWP

Jan 2025

Data	BWP-EGP	EGP-BWP
01 gen 2025	1 BWP = 3.6523 EGP	1 EGP = 0.2738 BWP
02 gen 2025	1 BWP = 3.65 EGP	1 EGP = 0.274 BWP
03 gen 2025	1 BWP = 3.6529 EGP	1 EGP = 0.2738 BWP
04 gen 2025	1 BWP = 3.6573 EGP	1 EGP = 0.2734 BWP
05 gen 2025	1 BWP = 3.6573 EGP	1 EGP = 0.2734 BWP
06 gen 2025	1 BWP = 3.6545 EGP	1 EGP = 0.2736 BWP
07 gen 2025	1 BWP = 3.6533 EGP	1 EGP = 0.2737 BWP
08 gen 2025	1 BWP = 3.605 EGP	1 EGP = 0.2774 BWP
09 gen 2025	1 BWP = 3.6104 EGP	1 EGP = 0.277 BWP
10 gen 2025	1 BWP = 3.5928 EGP	1 EGP = 0.2783 BWP
11 gen 2025	1 BWP = 3.5727 EGP	1 EGP = 0.2799 BWP
12 gen 2025	1 BWP = 3.5727 EGP	1 EGP = 0.2799 BWP
13 gen 2025	1 BWP = 3.5669 EGP	1 EGP = 0.2804 BWP
14 gen 2025	1 BWP = 3.5808 EGP	1 EGP = 0.2793 BWP
15 gen 2025	1 BWP = 3.5943 EGP	1 EGP = 0.2782 BWP
16 gen 2025	1 BWP = 3.5937 EGP	1 EGP = 0.2783 BWP
17 gen 2025	1 BWP = 3.6076 EGP	1 EGP = 0.2772 BWP
18 gen 2025	1 BWP = 3.5961 EGP	1 EGP = 0.2781 BWP
19 gen 2025	1 BWP = 3.5961 EGP	1 EGP = 0.2781 BWP
20 gen 2025	1 BWP = 3.6009 EGP	1 EGP = 0.2777 BWP
21 gen 2025	1 BWP = 3.6112 EGP	1 EGP = 0.2769 BWP
22 gen 2025	1 BWP = 3.6345 EGP	1 EGP = 0.2751 BWP
23 gen 2025	1 BWP = 3.6209 EGP	1 EGP = 0.2762 BWP
24 gen 2025	1 BWP = 3.6469 EGP	1 EGP = 0.2742 BWP
25 gen 2025	1 BWP = 3.6519 EGP	1 EGP = 0.2738 BWP
26 gen 2025	1 BWP = 3.6519 EGP	1 EGP = 0.2738 BWP
27 gen 2025	1 BWP = 3.6187 EGP	1 EGP = 0.2763 BWP
28 gen 2025	1 BWP = 3.6018 EGP	1 EGP = 0.2776 BWP
29 gen 2025	1 BWP = 3.6059 EGP	1 EGP = 0.2773 BWP
30 gen 2025	1 BWP = 3.6266 EGP	1 EGP = 0.2757 BWP
31 gen 2025	1 BWP = 3.6074 EGP	1 EGP = 0.2772 BWP

Feb 2025

Data	BWP-EGP	EGP-BWP
01 feb 2025	1 BWP = 3.6074 EGP	1 EGP = 0.2772 BWP
02 feb 2025	1 BWP = 3.6014 EGP	1 EGP = 0.2777 BWP
03 feb 2025	1 BWP = 3.5841 EGP	1 EGP = 0.279 BWP
04 feb 2025	1 BWP = 3.6024 EGP	1 EGP = 0.2776 BWP
05 feb 2025	1 BWP = 3.6258 EGP	1 EGP = 0.2758 BWP
06 feb 2025	1 BWP = 3.6162 EGP	1 EGP = 0.2765 BWP
07 feb 2025	1 BWP = 3.6367 EGP	1 EGP = 0.275 BWP
08 feb 2025	1 BWP = 3.6172 EGP	1 EGP = 0.2765 BWP
09 feb 2025	1 BWP = 3.6172 EGP	1 EGP = 0.2765 BWP
10 feb 2025	1 BWP = 3.6309 EGP	1 EGP = 0.2754 BWP
11 feb 2025	1 BWP = 3.6407 EGP	1 EGP = 0.2747 BWP
12 feb 2025	1 BWP = 3.6567 EGP	1 EGP = 0.2735 BWP
13 feb 2025	1 BWP = 3.6667 EGP	1 EGP = 0.2727 BWP
14 feb 2025	1 BWP = 3.6684 EGP	1 EGP = 0.2726 BWP
15 feb 2025	1 BWP = 3.6789 EGP	1 EGP = 0.2718 BWP
16 feb 2025	1 BWP = 3.6789 EGP	1 EGP = 0.2718 BWP
17 feb 2025	1 BWP = 3.6654 EGP	1 EGP = 0.2728 BWP
18 feb 2025	1 BWP = 3.6669 EGP	1 EGP = 0.2727 BWP
19 feb 2025	1 BWP = 3.6564 EGP	1 EGP = 0.2735 BWP
20 feb 2025	1 BWP = 3.6532 EGP	1 EGP = 0.2737 BWP
21 feb 2025	1 BWP = 3.6731 EGP	1 EGP = 0.2723 BWP
22 feb 2025	1 BWP = 3.6711 EGP	1 EGP = 0.2724 BWP
23 feb 2025	1 BWP = 3.6711 EGP	1 EGP = 0.2724 BWP
24 feb 2025	1 BWP = 3.6748 EGP	1 EGP = 0.2721 BWP
25 feb 2025	1 BWP = 3.6742 EGP	1 EGP = 0.2722 BWP
26 feb 2025	1 BWP = 3.6704 EGP	1 EGP = 0.2725 BWP
27 feb 2025	1 BWP = 3.6707 EGP	1 EGP = 0.2724 BWP
28 feb 2025	1 BWP = 3.6614 EGP	1 EGP = 0.2731 BWP

Mar 2025

Data	BWP-EGP	EGP-BWP
01 mar 2025	1 BWP = 3.6601 EGP	1 EGP = 0.2732 BWP
02 mar 2025	1 BWP = 3.6512 EGP	1 EGP = 0.2739 BWP
03 mar 2025	1 BWP = 3.6493 EGP	1 EGP = 0.274 BWP
04 mar 2025	1 BWP = 3.6663 EGP	1 EGP = 0.2728 BWP
05 mar 2025	1 BWP = 3.6879 EGP	1 EGP = 0.2712 BWP
06 mar 2025	1 BWP = 3.6999 EGP	1 EGP = 0.2703 BWP
07 mar 2025	1 BWP = 3.7254 EGP	1 EGP = 0.2684 BWP
08 mar 2025	1 BWP = 3.7227 EGP	1 EGP = 0.2686 BWP
09 mar 2025	1 BWP = 3.7227 EGP	1 EGP = 0.2686 BWP
10 mar 2025	1 BWP = 3.7022 EGP	1 EGP = 0.2701 BWP
11 mar 2025	1 BWP = 3.711 EGP	1 EGP = 0.2695 BWP
12 mar 2025	1 BWP = 3.6938 EGP	1 EGP = 0.2707 BWP
13 mar 2025	1 BWP = 3.698 EGP	1 EGP = 0.2704 BWP
14 mar 2025	1 BWP = 3.7201 EGP	1 EGP = 0.2688 BWP
15 mar 2025	1 BWP = 3.7131 EGP	1 EGP = 0.2693 BWP
16 mar 2025	1 BWP = 3.7131 EGP	1 EGP = 0.2693 BWP
17 mar 2025	1 BWP = 3.7137 EGP	1 EGP = 0.2693 BWP
18 mar 2025	1 BWP = 3.7182 EGP	1 EGP = 0.2689 BWP
19 mar 2025	1 BWP = 3.7243 EGP	1 EGP = 0.2685 BWP
20 mar 2025	1 BWP = 3.7043 EGP	1 EGP = 0.27 BWP
21 mar 2025	1 BWP = 3.71 EGP	1 EGP = 0.2695 BWP
22 mar 2025	1 BWP = 3.6963 EGP	1 EGP = 0.2705 BWP
23 mar 2025	1 BWP = 3.6963 EGP	1 EGP = 0.2705 BWP
24 mar 2025	1 BWP = 3.7146 EGP	1 EGP = 0.2692 BWP
25 mar 2025	1 BWP = 3.7098 EGP	1 EGP = 0.2696 BWP
26 mar 2025	1 BWP = 3.6902 EGP	1 EGP = 0.271 BWP
27 mar 2025	1 BWP = 3.7029 EGP	1 EGP = 0.2701 BWP
28 mar 2025	1 BWP = 3.702 EGP	1 EGP = 0.2701 BWP
29 mar 2025	1 BWP = 3.722 EGP	1 EGP = 0.2687 BWP
30 mar 2025	1 BWP = 3.722 EGP	1 EGP = 0.2687 BWP
31 mar 2025	1 BWP = 3.6863 EGP	1 EGP = 0.2713 BWP

Apr 2025

Data	BWP-EGP	EGP-BWP
01 apr 2025	1 BWP = 3.6828 EGP	1 EGP = 0.2715 BWP
02 apr 2025	1 BWP = 3.6545 EGP	1 EGP = 0.2736 BWP
03 apr 2025	1 BWP = 3.6557 EGP	1 EGP = 0.2735 BWP
04 apr 2025	1 BWP = 3.6412 EGP	1 EGP = 0.2746 BWP
05 apr 2025	1 BWP = 3.6075 EGP	1 EGP = 0.2772 BWP
06 apr 2025	1 BWP = 3.6075 EGP	1 EGP = 0.2772 BWP
07 apr 2025	1 BWP = 3.6518 EGP	1 EGP = 0.2738 BWP
08 apr 2025	1 BWP = 3.637 EGP	1 EGP = 0.2749 BWP
09 apr 2025	1 BWP = 3.6449 EGP	1 EGP = 0.2744 BWP
10 apr 2025	1 BWP = 3.637 EGP	1 EGP = 0.2749 BWP
11 apr 2025	1 BWP = 3.6794 EGP	1 EGP = 0.2718 BWP
12 apr 2025	1 BWP = 3.6848 EGP	1 EGP = 0.2714 BWP
13 apr 2025	1 BWP = 3.6848 EGP	1 EGP = 0.2714 BWP
14 apr 2025	1 BWP = 3.6942 EGP	1 EGP = 0.2707 BWP
15 apr 2025	1 BWP = 3.6926 EGP	1 EGP = 0.2708 BWP
16 apr 2025	1 BWP = 3.7099 EGP	1 EGP = 0.2695 BWP
17 apr 2025	1 BWP = 3.7121 EGP	1 EGP = 0.2694 BWP
18 apr 2025	1 BWP = 3.7114 EGP	1 EGP = 0.2694 BWP
19 apr 2025	1 BWP = 3.7114 EGP	1 EGP = 0.2694 BWP
20 apr 2025	1 BWP = 3.7114 EGP	1 EGP = 0.2694 BWP
21 apr 2025	1 BWP = 3.7114 EGP	1 EGP = 0.2694 BWP
22 apr 2025	1 BWP = 3.7356 EGP	1 EGP = 0.2677 BWP
23 apr 2025	1 BWP = 3.7269 EGP	1 EGP = 0.2683 BWP
24 apr 2025	1 BWP = 3.7255 EGP	1 EGP = 0.2684 BWP
25 apr 2025	1 BWP = 3.6976 EGP	1 EGP = 0.2704 BWP
26 apr 2025	1 BWP = 3.6812 EGP	1 EGP = 0.2717 BWP
27 apr 2025	1 BWP = 3.6812 EGP	1 EGP = 0.2717 BWP
28 apr 2025	1 BWP = 3.7016 EGP	1 EGP = 0.2702 BWP
29 apr 2025	1 BWP = 3.7232 EGP	1 EGP = 0.2686 BWP
30 apr 2025	1 BWP = 3.7115 EGP	1 EGP = 0.2694 BWP

May 2025

Data	BWP-EGP	EGP-BWP
01 mag 2025	1 BWP = 3.7 EGP	1 EGP = 0.2703 BWP
02 mag 2025	1 BWP = 3.7296 EGP	1 EGP = 0.2681 BWP
03 mag 2025	1 BWP = 3.7177 EGP	1 EGP = 0.269 BWP
04 mag 2025	1 BWP = 3.7177 EGP	1 EGP = 0.269 BWP
05 mag 2025	1 BWP = 3.7346 EGP	1 EGP = 0.2678 BWP
06 mag 2025	1 BWP = 3.7354 EGP	1 EGP = 0.2677 BWP
07 mag 2025	1 BWP = 3.7344 EGP	1 EGP = 0.2678 BWP
08 mag 2025	1 BWP = 3.7398 EGP	1 EGP = 0.2674 BWP
09 mag 2025	1 BWP = 3.7348 EGP	1 EGP = 0.2678 BWP
10 mag 2025	1 BWP = 3.7327 EGP	1 EGP = 0.2679 BWP
11 mag 2025	1 BWP = 3.7339 EGP	1 EGP = 0.2678 BWP
12 mag 2025	1 BWP = 3.7063 EGP	1 EGP = 0.2698 BWP
13 mag 2025	1 BWP = 3.6929 EGP	1 EGP = 0.2708 BWP
14 mag 2025	1 BWP = 3.7056 EGP	1 EGP = 0.2699 BWP
15 mag 2025	1 BWP = 3.6978 EGP	1 EGP = 0.2704 BWP
16 mag 2025	1 BWP = 3.7088 EGP	1 EGP = 0.2696 BWP
17 mag 2025	1 BWP = 3.693 EGP	1 EGP = 0.2708 BWP
18 mag 2025	1 BWP = 3.693 EGP	1 EGP = 0.2708 BWP
19 mag 2025	1 BWP = 3.6991 EGP	1 EGP = 0.2703 BWP
20 mag 2025	1 BWP = 3.697 EGP	1 EGP = 0.2705 BWP
21 mag 2025	1 BWP = 3.7153 EGP	1 EGP = 0.2692 BWP
22 mag 2025	1 BWP = 3.7021 EGP	1 EGP = 0.2701 BWP
23 mag 2025	1 BWP = 3.7157 EGP	1 EGP = 0.2691 BWP
24 mag 2025	1 BWP = 3.7224 EGP	1 EGP = 0.2686 BWP
25 mag 2025	1 BWP = 3.7224 EGP	1 EGP = 0.2686 BWP
26 mag 2025	1 BWP = 3.7142 EGP	1 EGP = 0.2692 BWP
27 mag 2025	1 BWP = 3.708 EGP	1 EGP = 0.2697 BWP
28 mag 2025	1 BWP = 3.7023 EGP	1 EGP = 0.2701 BWP
29 mag 2025	1 BWP = 3.6869 EGP	1 EGP = 0.2712 BWP
30 mag 2025	1 BWP = 3.7035 EGP	1 EGP = 0.27 BWP
31 mag 2025	1 BWP = 3.69 EGP	1 EGP = 0.271 BWP

Jun 2025

Data	BWP-EGP	EGP-BWP
01 giu 2025	1 BWP = 3.695 EGP	1 EGP = 0.2706 BWP
02 giu 2025	1 BWP = 3.7037 EGP	1 EGP = 0.27 BWP
03 giu 2025	1 BWP = 3.6985 EGP	1 EGP = 0.2704 BWP
04 giu 2025	1 BWP = 3.6965 EGP	1 EGP = 0.2705 BWP
05 giu 2025	1 BWP = 3.7197 EGP	1 EGP = 0.2688 BWP
06 giu 2025	1 BWP = 3.7091 EGP	1 EGP = 0.2696 BWP
07 giu 2025	1 BWP = 3.6886 EGP	1 EGP = 0.2711 BWP
08 giu 2025	1 BWP = 3.6886 EGP	1 EGP = 0.2711 BWP
09 giu 2025	1 BWP = 3.7207 EGP	1 EGP = 0.2688 BWP
10 giu 2025	1 BWP = 3.7057 EGP	1 EGP = 0.2699 BWP
11 giu 2025	1 BWP = 3.6939 EGP	1 EGP = 0.2707 BWP
12 giu 2025	1 BWP = 3.731 EGP	1 EGP = 0.268 BWP
13 giu 2025	1 BWP = 3.6974 EGP	1 EGP = 0.2705 BWP
14 giu 2025	1 BWP = 3.7144 EGP	1 EGP = 0.2692 BWP
15 giu 2025	1 BWP = 3.7144 EGP	1 EGP = 0.2692 BWP
16 giu 2025	1 BWP = 3.766 EGP	1 EGP = 0.2655 BWP
17 giu 2025	1 BWP = 3.7521 EGP	1 EGP = 0.2665 BWP
18 giu 2025	1 BWP = 3.7495 EGP	1 EGP = 0.2667 BWP
19 giu 2025	1 BWP = 3.7599 EGP	1 EGP = 0.266 BWP
20 giu 2025	1 BWP = 3.7571 EGP	1 EGP = 0.2662 BWP
21 giu 2025	1 BWP = 3.7561 EGP	1 EGP = 0.2662 BWP
22 giu 2025	1 BWP = 3.7561 EGP	1 EGP = 0.2662 BWP
23 giu 2025	1 BWP = 3.7504 EGP	1 EGP = 0.2666 BWP
24 giu 2025	1 BWP = 3.759 EGP	1 EGP = 0.266 BWP
25 giu 2025	1 BWP = 3.7396 EGP	1 EGP = 0.2674 BWP
26 giu 2025	1 BWP = 3.7525 EGP	1 EGP = 0.2665 BWP
27 giu 2025	1 BWP = 3.7342 EGP	1 EGP = 0.2678 BWP
28 giu 2025	1 BWP = 3.7194 EGP	1 EGP = 0.2689 BWP
29 giu 2025	1 BWP = 3.7194 EGP	1 EGP = 0.2689 BWP
30 giu 2025	1 BWP = 3.7258 EGP	1 EGP = 0.2684 BWP

Jul 2025

Data	BWP-EGP	EGP-BWP
01 lug 2025	1 BWP = 3.7388 EGP	1 EGP = 0.2675 BWP
02 lug 2025	1 BWP = 3.7166 EGP	1 EGP = 0.2691 BWP
03 lug 2025	1 BWP = 3.7352 EGP	1 EGP = 0.2677 BWP
04 lug 2025	1 BWP = 3.728 EGP	1 EGP = 0.2682 BWP
05 lug 2025	1 BWP = 3.7192 EGP	1 EGP = 0.2689 BWP
06 lug 2025	1 BWP = 3.7192 EGP	1 EGP = 0.2689 BWP
07 lug 2025	1 BWP = 3.7224 EGP	1 EGP = 0.2686 BWP
08 lug 2025	1 BWP = 3.7236 EGP	1 EGP = 0.2686 BWP
09 lug 2025	1 BWP = 3.711 EGP	1 EGP = 0.2695 BWP
10 lug 2025	1 BWP = 3.7133 EGP	1 EGP = 0.2693 BWP
11 lug 2025	1 BWP = 3.709 EGP	1 EGP = 0.2696 BWP
12 lug 2025	1 BWP = 3.7077 EGP	1 EGP = 0.2697 BWP
13 lug 2025	1 BWP = 3.7077 EGP	1 EGP = 0.2697 BWP
14 lug 2025	1 BWP = 3.7068 EGP	1 EGP = 0.2698 BWP
15 lug 2025	1 BWP = 3.6709 EGP	1 EGP = 0.2724 BWP
16 lug 2025	1 BWP = 3.6607 EGP	1 EGP = 0.2732 BWP
17 lug 2025	1 BWP = 3.6579 EGP	1 EGP = 0.2734 BWP
18 lug 2025	1 BWP = 3.6821 EGP	1 EGP = 0.2716 BWP
19 lug 2025	1 BWP = 3.6776 EGP	1 EGP = 0.2719 BWP
20 lug 2025	1 BWP = 3.6776 EGP	1 EGP = 0.2719 BWP
21 lug 2025	1 BWP = 3.4512 EGP	1 EGP = 0.2898 BWP
22 lug 2025	1 BWP = 3.5209 EGP	1 EGP = 0.284 BWP
23 lug 2025	1 BWP = 3.6769 EGP	1 EGP = 0.272 BWP
24 lug 2025	1 BWP = 3.6731 EGP	1 EGP = 0.2722 BWP
25 lug 2025	1 BWP = 3.6508 EGP	1 EGP = 0.2739 BWP
26 lug 2025	1 BWP = 3.6637 EGP	1 EGP = 0.2729 BWP
27 lug 2025	1 BWP = 3.6637 EGP	1 EGP = 0.2729 BWP
28 lug 2025	1 BWP = 3.6152 EGP	1 EGP = 0.2766 BWP
29 lug 2025	1 BWP = 3.5896 EGP	1 EGP = 0.2786 BWP
30 lug 2025	1 BWP = 3.6053 EGP	1 EGP = 0.2774 BWP

Informazioni sui tassi di cambio tra BWP-EGP e EGP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie