> Tassi di cambio tra BWP-ERN e ERN-BWP - 2025

Tassi di cambio tra BWP-ERN e ERN-BWP - 2025

Tassi di cambio tra BWP-ERN e ERN-BWP

Consulta qui di seguito i tassi di cambio per BWP-ERN e ERN-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 1,0926 ERN

1 ERN = 0,9153 BWP

1A 2A 3A

BWP rispetto a ERNERN rispetto a BWP

Jan 2025

Data	BWP-ERN	ERN-BWP
01 gen 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 gen 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 gen 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 gen 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 gen 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 gen 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 gen 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 gen 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 gen 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 gen 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 gen 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 gen 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 gen 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 gen 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 gen 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 gen 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 gen 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 gen 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 gen 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 gen 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 gen 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 gen 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 gen 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 gen 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 gen 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 gen 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 gen 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 gen 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 gen 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 gen 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 gen 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Data	BWP-ERN	ERN-BWP
01 feb 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 feb 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 feb 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 feb 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 feb 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 feb 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 feb 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 feb 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 feb 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 feb 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 feb 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 feb 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 feb 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 feb 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 feb 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 feb 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 feb 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 feb 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 feb 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 feb 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 feb 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 feb 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 feb 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 feb 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 feb 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 feb 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 feb 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 feb 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Data	BWP-ERN	ERN-BWP
01 mar 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 mar 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 mar 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 mar 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 mar 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 mar 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 mar 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 mar 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 mar 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 mar 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 mar 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 mar 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 mar 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 mar 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 mar 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 mar 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 mar 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 mar 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Data	BWP-ERN	ERN-BWP
01 apr 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 apr 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 apr 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 apr 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 apr 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 apr 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 apr 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 apr 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 apr 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 apr 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 apr 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 apr 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 apr 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 apr 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 apr 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 apr 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 apr 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 apr 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 apr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 apr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 apr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 apr 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 apr 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 apr 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Data	BWP-ERN	ERN-BWP
01 mag 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 mag 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 mag 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 mag 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 mag 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 mag 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 mag 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 mag 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 mag 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 mag 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 mag 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 mag 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 mag 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 mag 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 mag 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 mag 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 mag 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 mag 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 mag 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 mag 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 mag 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 mag 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 mag 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 mag 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 mag 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 mag 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 mag 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 mag 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 mag 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 mag 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 mag 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Data	BWP-ERN	ERN-BWP
01 giu 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 giu 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 giu 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 giu 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 giu 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 giu 2025	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
07 giu 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
08 giu 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
09 giu 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
10 giu 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
11 giu 2025	1 BWP = 1.1201 ERN	1 ERN = 0.8928 BWP
12 giu 2025	1 BWP = 1.1245 ERN	1 ERN = 0.8893 BWP
13 giu 2025	1 BWP = 1.115 ERN	1 ERN = 0.8968 BWP
14 giu 2025	1 BWP = 1.1209 ERN	1 ERN = 0.8922 BWP

Informazioni sui tassi di cambio tra BWP-ERN e ERN-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie