currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-ERN e ERN-BWP - 2025

Tassi di cambio tra BWP-ERN e ERN-BWP - 2025

Tassi di cambio tra BWP-ERN e ERN-BWP

Consulta qui di seguito i tassi di cambio per BWP-ERN e ERN-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 1,0845 ERN
1 ERN = 0,9221 BWP
1A 2A 3A
BWP rispetto a ERNERN rispetto a BWP
1,0582 Data: 4/10 1,0582 Data: 4/9 1,0639 Data: 4/8 1,0660 Data: 4/7 1,0703 Data: 4/6 1,0703 Data: 4/5 1,0795 Data: 4/4 1,0840 Data: 4/3 1,0841 Data: 4/2 1,0921 Data: 4/1 1,0935 Data: 3/31 1,1098 Data: 3/30 1,1098 Data: 3/29 1,0980 Data: 3/28 1,0978 Data: 3/27 1,0951 Data: 3/26 1,1007 Data: 3/25 1,1009 Data: 3/24 1,1029 Data: 3/23 1,1029 Data: 3/22 1,1003 Data: 3/21 1,0997 Data: 3/20 1,1030 Data: 3/19 1,1049 Data: 3/18 1,1029 Data: 3/17 1,1036 Data: 3/16 1,1036 Data: 3/15 1,1017 Data: 3/14 1,0951 Data: 3/13 1,0935 Data: 3/12 1,0996 Data: 3/11 1,0975 Data: 3/10 1,1019 Data: 3/9 1,1019 Data: 3/8 1,1026 Data: 3/7 1,0957 Data: 3/6 1,0921 Data: 3/5 1,0853 Data: 3/4 1,0806 Data: 3/3 1,0817 Data: 3/2 1,0844 Data: 3/1 1,0844 Data: 2/28 1,0871 Data: 2/27 1,0879 Data: 2/26 1,0899 Data: 2/25 1,0892 Data: 2/24 1,0893 Data: 2/23 1,0893 Data: 2/22 1,0892 Data: 2/21 1,0840 Data: 2/20 1,0834 Data: 2/19 1,0859 Data: 2/18 1,0867 Data: 2/17 1,0906 Data: 2/16 1,0906 Data: 2/15 1,0870 Data: 2/14 1,0863 Data: 2/13 1,0835 Data: 2/12 1,0825 Data: 2/11 1,0828 Data: 2/10 1,0795 Data: 2/9 1,0795 Data: 2/8 1,0837 Data: 2/7 1,0789 Data: 2/6 1,0804 Data: 2/5 1,0741 Data: 2/4 1,0677 Data: 2/3 1,0755 Data: 2/2 1,0773 Data: 2/1 1,0773 Data: 1/31 1,0829 Data: 1/30 1,0770 Data: 1/29 1,0769 Data: 1/28 1,0807 Data: 1/27 1,0902 Data: 1/26 1,0902 Data: 1/25 1,0879 Data: 1/24 1,0801 Data: 1/23 1,0835 Data: 1/22 1,0777 Data: 1/21 1,0725 Data: 1/20 1,0740 Data: 1/19 1,0740 Data: 1/18 1,0737 Data: 1/17 1,0695 Data: 1/16 1,0689 Data: 1/15 1,0644 Data: 1/14 1,0593 Data: 1/13 1,0611 Data: 1/12 1,0611 Data: 1/11 1,0658 Data: 1/10 1,0703 Data: 1/9 1,0691 Data: 1/8 1,0818 Data: 1/7 1,0820 Data: 1/6 1,0810 Data: 1/5 1,0810 Data: 1/4 1,0790 Data: 1/3 1,0784 Data: 1/2 1,0777 Data: 1/1 1,0582 Data: 4/10 1,0582 Data: 4/9 1,0639 Data: 4/8 1,0660 Data: 4/7 1,0703 Data: 4/6 1,0703 Data: 4/5 1,0795 Data: 4/4 1,0840 Data: 4/3 1,0841 Data: 4/2 1,0921 Data: 4/1 1,0935 Data: 3/31 1,1098 Data: 3/30 1,1098 Data: 3/29 1,0980 Data: 3/28 1,0978 Data: 3/27 1,0951 Data: 3/26 1,1007 Data: 3/25 1,1009 Data: 3/24 1,1029 Data: 3/23 1,1029 Data: 3/22 1,1003 Data: 3/21 1,0997 Data: 3/20 1,1030 Data: 3/19 1,1049 Data: 3/18 1,1029 Data: 3/17 1,1036 Data: 3/16 1,1036 Data: 3/15 1,1017 Data: 3/14 1,0951 Data: 3/13 1,0935 Data: 3/12 1,0996 Data: 3/11 1,0975 Data: 3/10 1,1019 Data: 3/9 1,1019 Data: 3/8 1,1026 Data: 3/7 1,0957 Data: 3/6 1,0921 Data: 3/5 1,0853 Data: 3/4 1,0806 Data: 3/3 1,0817 Data: 3/2 1,0844 Data: 3/1 1,0844 Data: 2/28 1,0871 Data: 2/27 1,0879 Data: 2/26 1,0899 Data: 2/25 1,0892 Data: 2/24 1,0893 Data: 2/23 1,0893 Data: 2/22 1,0892 Data: 2/21 1,0840 Data: 2/20 1,0834 Data: 2/19 1,0859 Data: 2/18 1,0867 Data: 2/17 1,0906 Data: 2/16 1,0906 Data: 2/15 1,0870 Data: 2/14 1,0863 Data: 2/13 1,0835 Data: 2/12 1,0825 Data: 2/11 1,0828 Data: 2/10 1,0795 Data: 2/9 1,0795 Data: 2/8 1,0837 Data: 2/7 1,0789 Data: 2/6 1,0804 Data: 2/5 1,0741 Data: 2/4 1,0677 Data: 2/3 1,0755 Data: 2/2 1,0773 Data: 2/1 1,0773 Data: 1/31 1,0829 Data: 1/30 1,0770 Data: 1/29 1,0769 Data: 1/28 1,0807 Data: 1/27 1,0902 Data: 1/26 1,0902 Data: 1/25 1,0879 Data: 1/24 1,0801 Data: 1/23 1,0835 Data: 1/22 1,0777 Data: 1/21 1,0725 Data: 1/20 1,0740 Data: 1/19 1,0740 Data: 1/18 1,0737 Data: 1/17 1,0695 Data: 1/16 1,0689 Data: 1/15 1,0644 Data: 1/14 1,0593 Data: 1/13 1,0611 Data: 1/12 1,0611 Data: 1/11 1,0658 Data: 1/10 1,0703 Data: 1/9 1,0691 Data: 1/8 1,0818 Data: 1/7 1,0820 Data: 1/6 1,0810 Data: 1/5 1,0810 Data: 1/4 1,0790 Data: 1/3 1,0784 Data: 1/2 1,0777 Data: 1/1

Jan 2025

DataBWP-ERNERN-BWP
01 gen 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
02 gen 2025 1 BWP = 1.0784 ERN 1 ERN = 0.9273 BWP
03 gen 2025 1 BWP = 1.079 ERN 1 ERN = 0.9268 BWP
04 gen 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
05 gen 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
06 gen 2025 1 BWP = 1.082 ERN 1 ERN = 0.9242 BWP
07 gen 2025 1 BWP = 1.0818 ERN 1 ERN = 0.9244 BWP
08 gen 2025 1 BWP = 1.0691 ERN 1 ERN = 0.9354 BWP
09 gen 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
10 gen 2025 1 BWP = 1.0658 ERN 1 ERN = 0.9383 BWP
11 gen 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
12 gen 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
13 gen 2025 1 BWP = 1.0593 ERN 1 ERN = 0.944 BWP
14 gen 2025 1 BWP = 1.0644 ERN 1 ERN = 0.9395 BWP
15 gen 2025 1 BWP = 1.0689 ERN 1 ERN = 0.9355 BWP
16 gen 2025 1 BWP = 1.0695 ERN 1 ERN = 0.935 BWP
17 gen 2025 1 BWP = 1.0737 ERN 1 ERN = 0.9314 BWP
18 gen 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
19 gen 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
20 gen 2025 1 BWP = 1.0725 ERN 1 ERN = 0.9324 BWP
21 gen 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
22 gen 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
23 gen 2025 1 BWP = 1.0801 ERN 1 ERN = 0.9258 BWP
24 gen 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
25 gen 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
26 gen 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
27 gen 2025 1 BWP = 1.0807 ERN 1 ERN = 0.9254 BWP
28 gen 2025 1 BWP = 1.0769 ERN 1 ERN = 0.9286 BWP
29 gen 2025 1 BWP = 1.077 ERN 1 ERN = 0.9285 BWP
30 gen 2025 1 BWP = 1.0829 ERN 1 ERN = 0.9235 BWP
31 gen 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP

Feb 2025

DataBWP-ERNERN-BWP
01 feb 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP
02 feb 2025 1 BWP = 1.0755 ERN 1 ERN = 0.9298 BWP
03 feb 2025 1 BWP = 1.0677 ERN 1 ERN = 0.9366 BWP
04 feb 2025 1 BWP = 1.0741 ERN 1 ERN = 0.931 BWP
05 feb 2025 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
06 feb 2025 1 BWP = 1.0789 ERN 1 ERN = 0.9268 BWP
07 feb 2025 1 BWP = 1.0837 ERN 1 ERN = 0.9228 BWP
08 feb 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
09 feb 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
10 feb 2025 1 BWP = 1.0828 ERN 1 ERN = 0.9235 BWP
11 feb 2025 1 BWP = 1.0825 ERN 1 ERN = 0.9238 BWP
12 feb 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
13 feb 2025 1 BWP = 1.0863 ERN 1 ERN = 0.9206 BWP
14 feb 2025 1 BWP = 1.087 ERN 1 ERN = 0.92 BWP
15 feb 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
16 feb 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
17 feb 2025 1 BWP = 1.0867 ERN 1 ERN = 0.9202 BWP
18 feb 2025 1 BWP = 1.0859 ERN 1 ERN = 0.9209 BWP
19 feb 2025 1 BWP = 1.0834 ERN 1 ERN = 0.923 BWP
20 feb 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
21 feb 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
22 feb 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
23 feb 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
24 feb 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
25 feb 2025 1 BWP = 1.0899 ERN 1 ERN = 0.9175 BWP
26 feb 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
27 feb 2025 1 BWP = 1.0871 ERN 1 ERN = 0.9199 BWP
28 feb 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP

Mar 2025

DataBWP-ERNERN-BWP
01 mar 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP
02 mar 2025 1 BWP = 1.0817 ERN 1 ERN = 0.9245 BWP
03 mar 2025 1 BWP = 1.0806 ERN 1 ERN = 0.9254 BWP
04 mar 2025 1 BWP = 1.0853 ERN 1 ERN = 0.9214 BWP
05 mar 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
06 mar 2025 1 BWP = 1.0957 ERN 1 ERN = 0.9127 BWP
07 mar 2025 1 BWP = 1.1026 ERN 1 ERN = 0.9069 BWP
08 mar 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
09 mar 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
10 mar 2025 1 BWP = 1.0975 ERN 1 ERN = 0.9112 BWP
11 mar 2025 1 BWP = 1.0996 ERN 1 ERN = 0.9094 BWP
12 mar 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP
13 mar 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9132 BWP
14 mar 2025 1 BWP = 1.1017 ERN 1 ERN = 0.9077 BWP
15 mar 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
16 mar 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
17 mar 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
18 mar 2025 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
19 mar 2025 1 BWP = 1.103 ERN 1 ERN = 0.9066 BWP
20 mar 2025 1 BWP = 1.0997 ERN 1 ERN = 0.9094 BWP
21 mar 2025 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
22 mar 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
23 mar 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
24 mar 2025 1 BWP = 1.1009 ERN 1 ERN = 0.9083 BWP
25 mar 2025 1 BWP = 1.1007 ERN 1 ERN = 0.9085 BWP
26 mar 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9131 BWP
27 mar 2025 1 BWP = 1.0978 ERN 1 ERN = 0.9109 BWP
28 mar 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
29 mar 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
30 mar 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
31 mar 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP

Apr 2025

DataBWP-ERNERN-BWP
01 apr 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
02 apr 2025 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
03 apr 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
04 apr 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9264 BWP
05 apr 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
06 apr 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
07 apr 2025 1 BWP = 1.066 ERN 1 ERN = 0.9381 BWP
08 apr 2025 1 BWP = 1.0639 ERN 1 ERN = 0.94 BWP
09 apr 2025 1 BWP = 1.0582 ERN 1 ERN = 0.945 BWP
10 apr 2025 1 BWP = 1.0582 ERN 1 ERN = 0.945 BWP

Informazioni sui tassi di cambio tra BWP-ERN e ERN-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats