> Tassi di cambio tra BWP-ERN e ERN-BWP - 2026

Tassi di cambio tra BWP-ERN e ERN-BWP - 2026

Tassi di cambio tra BWP-ERN e ERN-BWP

Consulta qui di seguito i tassi di cambio per BWP-ERN e ERN-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 1,1152 ERN

1 ERN = 0,8967 BWP

1A 2A 3A

BWP rispetto a ERNERN rispetto a BWP

Jan 2026

Data	BWP-ERN	ERN-BWP
01 gen 2026	1 BWP = 1.1416 ERN	1 ERN = 0.876 BWP
02 gen 2026	1 BWP = 1.0738 ERN	1 ERN = 0.9313 BWP
03 gen 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
04 gen 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
05 gen 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
06 gen 2026	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
07 gen 2026	1 BWP = 1.1226 ERN	1 ERN = 0.8908 BWP
08 gen 2026	1 BWP = 1.1197 ERN	1 ERN = 0.8931 BWP
09 gen 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
10 gen 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
11 gen 2026	1 BWP = 1.117 ERN	1 ERN = 0.8952 BWP
12 gen 2026	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
13 gen 2026	1 BWP = 1.1216 ERN	1 ERN = 0.8916 BWP
14 gen 2026	1 BWP = 1.1225 ERN	1 ERN = 0.8909 BWP
15 gen 2026	1 BWP = 1.1236 ERN	1 ERN = 0.89 BWP
16 gen 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
17 gen 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
18 gen 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
19 gen 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
20 gen 2026	1 BWP = 1.123 ERN	1 ERN = 0.8905 BWP
21 gen 2026	1 BWP = 1.1246 ERN	1 ERN = 0.8892 BWP
22 gen 2026	1 BWP = 1.1288 ERN	1 ERN = 0.8859 BWP
23 gen 2026	1 BWP = 1.0816 ERN	1 ERN = 0.9246 BWP
24 gen 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
25 gen 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
26 gen 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
27 gen 2026	1 BWP = 1.1411 ERN	1 ERN = 0.8763 BWP
28 gen 2026	1 BWP = 1.1469 ERN	1 ERN = 0.8719 BWP
29 gen 2026	1 BWP = 1.1457 ERN	1 ERN = 0.8728 BWP
30 gen 2026	1 BWP = 1.1464 ERN	1 ERN = 0.8723 BWP
31 gen 2026	1 BWP = 1.1376 ERN	1 ERN = 0.8791 BWP

Feb 2026

Data	BWP-ERN	ERN-BWP
01 feb 2026	1 BWP = 1.1373 ERN	1 ERN = 0.8793 BWP
02 feb 2026	1 BWP = 1.1384 ERN	1 ERN = 0.8784 BWP
03 feb 2026	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
04 feb 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
05 feb 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8829 BWP
06 feb 2026	1 BWP = 1.133 ERN	1 ERN = 0.8826 BWP
07 feb 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
08 feb 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
09 feb 2026	1 BWP = 1.1389 ERN	1 ERN = 0.878 BWP
10 feb 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8744 BWP
11 feb 2026	1 BWP = 1.1446 ERN	1 ERN = 0.8736 BWP
12 feb 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8743 BWP
13 feb 2026	1 BWP = 1.1372 ERN	1 ERN = 0.8793 BWP
14 feb 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
15 feb 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
16 feb 2026	1 BWP = 1.1409 ERN	1 ERN = 0.8765 BWP
17 feb 2026	1 BWP = 1.1368 ERN	1 ERN = 0.8797 BWP
18 feb 2026	1 BWP = 1.1392 ERN	1 ERN = 0.8778 BWP
19 feb 2026	1 BWP = 1.1294 ERN	1 ERN = 0.8854 BWP
20 feb 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8828 BWP
21 feb 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
22 feb 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
23 feb 2026	1 BWP = 1.1342 ERN	1 ERN = 0.8816 BWP
24 feb 2026	1 BWP = 1.1362 ERN	1 ERN = 0.8801 BWP
25 feb 2026	1 BWP = 1.1404 ERN	1 ERN = 0.8769 BWP
26 feb 2026	1 BWP = 1.1417 ERN	1 ERN = 0.8759 BWP
27 feb 2026	1 BWP = 1.1402 ERN	1 ERN = 0.877 BWP
28 feb 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP

Mar 2026

Data	BWP-ERN	ERN-BWP
01 mar 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP
02 mar 2026	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
03 mar 2026	1 BWP = 1.1184 ERN	1 ERN = 0.8942 BWP
04 mar 2026	1 BWP = 1.1205 ERN	1 ERN = 0.8925 BWP
05 mar 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
06 mar 2026	1 BWP = 1.1052 ERN	1 ERN = 0.9049 BWP
07 mar 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
08 mar 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
09 mar 2026	1 BWP = 1.1038 ERN	1 ERN = 0.906 BWP
10 mar 2026	1 BWP = 1.1215 ERN	1 ERN = 0.8916 BWP
11 mar 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
12 mar 2026	1 BWP = 1.1115 ERN	1 ERN = 0.8996 BWP
13 mar 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
14 mar 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
15 mar 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
16 mar 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9089 BWP
17 mar 2026	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
18 mar 2026	1 BWP = 1.1045 ERN	1 ERN = 0.9054 BWP
19 mar 2026	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
20 mar 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
21 mar 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
22 mar 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
23 mar 2026	1 BWP = 1.0994 ERN	1 ERN = 0.9096 BWP
24 mar 2026	1 BWP = 1.0944 ERN	1 ERN = 0.9137 BWP
25 mar 2026	1 BWP = 1.1001 ERN	1 ERN = 0.909 BWP
26 mar 2026	1 BWP = 1.0918 ERN	1 ERN = 0.9159 BWP
27 mar 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
28 mar 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
29 mar 2026	1 BWP = 1.0916 ERN	1 ERN = 0.9161 BWP
30 mar 2026	1 BWP = 1.0881 ERN	1 ERN = 0.919 BWP
31 mar 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP

Apr 2026

Data	BWP-ERN	ERN-BWP
01 apr 2026	1 BWP = 1.1031 ERN	1 ERN = 0.9065 BWP
02 apr 2026	1 BWP = 1.0932 ERN	1 ERN = 0.9148 BWP
03 apr 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
04 apr 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
05 apr 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
06 apr 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
07 apr 2026	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
08 apr 2026	1 BWP = 1.1187 ERN	1 ERN = 0.8939 BWP
09 apr 2026	1 BWP = 1.1143 ERN	1 ERN = 0.8974 BWP
10 apr 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
11 apr 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
12 apr 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
13 apr 2026	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
14 apr 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
15 apr 2026	1 BWP = 1.118 ERN	1 ERN = 0.8945 BWP
16 apr 2026	1 BWP = 1.1186 ERN	1 ERN = 0.894 BWP
17 apr 2026	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
18 apr 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
19 apr 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
20 apr 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
21 apr 2026	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
22 apr 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
23 apr 2026	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
24 apr 2026	1 BWP = 1.1077 ERN	1 ERN = 0.9028 BWP
25 apr 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
26 apr 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
27 apr 2026	1 BWP = 1.1136 ERN	1 ERN = 0.898 BWP
28 apr 2026	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
29 apr 2026	1 BWP = 1.1094 ERN	1 ERN = 0.9014 BWP
30 apr 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP

May 2026

Data	BWP-ERN	ERN-BWP
01 mag 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
02 mag 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
03 mag 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
04 mag 2026	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
05 mag 2026	1 BWP = 1.1033 ERN	1 ERN = 0.9063 BWP
06 mag 2026	1 BWP = 1.1207 ERN	1 ERN = 0.8923 BWP
07 mag 2026	1 BWP = 1.12 ERN	1 ERN = 0.8929 BWP
08 mag 2026	1 BWP = 1.1173 ERN	1 ERN = 0.895 BWP
09 mag 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
10 mag 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
11 mag 2026	1 BWP = 1.116 ERN	1 ERN = 0.8961 BWP
12 mag 2026	1 BWP = 1.1113 ERN	1 ERN = 0.8998 BWP
13 mag 2026	1 BWP = 1.1135 ERN	1 ERN = 0.8981 BWP
14 mag 2026	1 BWP = 1.0648 ERN	1 ERN = 0.9392 BWP
15 mag 2026	1 BWP = 1.0648 ERN	1 ERN = 0.9392 BWP

Informazioni sui tassi di cambio tra BWP-ERN e ERN-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie