> Tassi di cambio tra BWP-EUR e EUR-BWP - 2024

Tassi di cambio tra BWP-EUR e EUR-BWP - 2024

Tassi di cambio tra BWP-EUR e EUR-BWP

Consulta qui di seguito i tassi di cambio per BWP-EUR e EUR-BWP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BWP = 0,068 EUR

1 EUR = 14,7095 BWP

1A 2A 3A

BWP rispetto a EUREUR rispetto a BWP

Jan 2024

Data	BWP-EUR	EUR-BWP
01 gen 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8561 BWP
02 gen 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6453 BWP
03 gen 2024	1 BWP = 0.0676 EUR	1 EUR = 14.802 BWP
04 gen 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8182 BWP
05 gen 2024	1 BWP = 0.0674 EUR	1 EUR = 14.827 BWP
06 gen 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
07 gen 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
08 gen 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8221 BWP
09 gen 2024	1 BWP = 0.0675 EUR	1 EUR = 14.816 BWP
10 gen 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7959 BWP
11 gen 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8293 BWP
12 gen 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8268 BWP
13 gen 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
14 gen 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
15 gen 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7965 BWP
16 gen 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8441 BWP
17 gen 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8693 BWP
18 gen 2024	1 BWP = 0.0674 EUR	1 EUR = 14.842 BWP
19 gen 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8915 BWP
20 gen 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
21 gen 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
22 gen 2024	1 BWP = 0.067 EUR	1 EUR = 14.9269 BWP
23 gen 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9021 BWP
24 gen 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8332 BWP
25 gen 2024	1 BWP = 0.0674 EUR	1 EUR = 14.84 BWP
26 gen 2024	1 BWP = 0.0676 EUR	1 EUR = 14.787 BWP
27 gen 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
28 gen 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
29 gen 2024	1 BWP = 0.068 EUR	1 EUR = 14.7121 BWP
30 gen 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7769 BWP
31 gen 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7476 BWP

Feb 2024

Data	BWP-EUR	EUR-BWP
01 feb 2024	1 BWP = 0.068 EUR	1 EUR = 14.7091 BWP
02 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7423 BWP
03 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
04 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
05 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.725 BWP
06 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7232 BWP
07 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7327 BWP
08 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7557 BWP
09 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7862 BWP
10 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
11 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
12 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7853 BWP
13 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7426 BWP
14 feb 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7679 BWP
15 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
16 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
17 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7592 BWP
18 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
19 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7509 BWP
20 feb 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8138 BWP
21 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7964 BWP
22 feb 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
23 feb 2024	1 BWP = 0.0668 EUR	1 EUR = 14.96 BWP
24 feb 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
25 feb 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
26 feb 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9634 BWP
27 feb 2024	1 BWP = 0.067 EUR	1 EUR = 14.9271 BWP
28 feb 2024	1 BWP = 0.067 EUR	1 EUR = 14.9207 BWP
29 feb 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9398 BWP

Mar 2024

Data	BWP-EUR	EUR-BWP
01 mar 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8898 BWP
02 mar 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
03 mar 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
04 mar 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9038 BWP
05 mar 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8658 BWP
06 mar 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8527 BWP
07 mar 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8386 BWP
08 mar 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8425 BWP
09 mar 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
10 mar 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
11 mar 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8191 BWP
12 mar 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 mar 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8329 BWP
14 mar 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8179 BWP
15 mar 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
16 mar 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
17 mar 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
18 mar 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8655 BWP
19 mar 2024	1 BWP = 0.0672 EUR	1 EUR = 14.888 BWP
20 mar 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
21 mar 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8642 BWP
22 mar 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8776 BWP
23 mar 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
24 mar 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
25 mar 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8727 BWP
26 mar 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8767 BWP
27 mar 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8305 BWP
28 mar 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8845 BWP
29 mar 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8456 BWP
30 mar 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP
31 mar 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP

Apr 2024

Data	BWP-EUR	EUR-BWP
01 apr 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8124 BWP
02 apr 2024	1 BWP = 0.068 EUR	1 EUR = 14.7115 BWP
03 apr 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7661 BWP
04 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7525 BWP
05 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7518 BWP
06 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
07 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
08 apr 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7356 BWP
09 apr 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7362 BWP
10 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7487 BWP
11 apr 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7202 BWP
12 apr 2024	1 BWP = 0.0684 EUR	1 EUR = 14.612 BWP
13 apr 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6399 BWP
14 apr 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6125 BWP
15 apr 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6901 BWP
16 apr 2024	1 BWP = 0.068 EUR	1 EUR = 14.6998 BWP
17 apr 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6936 BWP
18 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
19 apr 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8015 BWP
20 apr 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
21 apr 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
22 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7444 BWP
23 apr 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8048 BWP
24 apr 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8183 BWP
25 apr 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7958 BWP
26 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7409 BWP
27 apr 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
28 apr 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
29 apr 2024	1 BWP = 0.068 EUR	1 EUR = 14.7026 BWP
30 apr 2024	1 BWP = 0.0657 EUR	1 EUR = 15.2231 BWP

May 2024

Data	BWP-EUR	EUR-BWP
01 mag 2024	1 BWP = 0.066 EUR	1 EUR = 15.1616 BWP
02 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6504 BWP
03 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
04 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
05 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
06 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6352 BWP
07 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6516 BWP
08 mag 2024	1 BWP = 0.0681 EUR	1 EUR = 14.677 BWP
09 mag 2024	1 BWP = 0.0681 EUR	1 EUR = 14.683 BWP
10 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6467 BWP
11 mag 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6556 BWP
12 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.643 BWP
13 mag 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6647 BWP
14 mag 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6801 BWP
15 mag 2024	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
16 mag 2024	1 BWP = 0.0681 EUR	1 EUR = 14.686 BWP
17 mag 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6885 BWP
18 mag 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
19 mag 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
20 mag 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6823 BWP
21 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.644 BWP
22 mag 2024	1 BWP = 0.0683 EUR	1 EUR = 14.64 BWP
23 mag 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
24 mag 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7374 BWP
25 mag 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
26 mag 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
27 mag 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7239 BWP
28 mag 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7622 BWP
29 mag 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
30 mag 2024	1 BWP = 0.0676 EUR	1 EUR = 14.793 BWP
31 mag 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8705 BWP

Jun 2024

Data	BWP-EUR	EUR-BWP
01 giu 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
02 giu 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
03 giu 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8417 BWP
04 giu 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8641 BWP
05 giu 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9413 BWP
06 giu 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9755 BWP
07 giu 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9751 BWP
08 giu 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
09 giu 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
10 giu 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7642 BWP
11 giu 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
12 giu 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
13 giu 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6714 BWP
14 giu 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5456 BWP
15 giu 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
16 giu 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
17 giu 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5328 BWP
18 giu 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5089 BWP
19 giu 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5075 BWP
20 giu 2024	1 BWP = 0.069 EUR	1 EUR = 14.5015 BWP
21 giu 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4021 BWP
22 giu 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
23 giu 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
24 giu 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5378 BWP
25 giu 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5263 BWP
26 giu 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5129 BWP
27 giu 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
28 giu 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5437 BWP
29 giu 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5661 BWP
30 giu 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5515 BWP

Jul 2024

Data	BWP-EUR	EUR-BWP
01 lug 2024	1 BWP = 0.069 EUR	1 EUR = 14.4992 BWP
02 lug 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6774 BWP
03 lug 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
04 lug 2024	1 BWP = 0.068 EUR	1 EUR = 14.7153 BWP
05 lug 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6893 BWP
06 lug 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
07 lug 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
08 lug 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6731 BWP
09 lug 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6405 BWP
10 lug 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
11 lug 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
12 lug 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6655 BWP
13 lug 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6848 BWP
14 lug 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
15 lug 2024	1 BWP = 0.0678 EUR	1 EUR = 14.745 BWP
16 lug 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7347 BWP
17 lug 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7748 BWP
18 lug 2024	1 BWP = 0.0676 EUR	1 EUR = 14.792 BWP
19 lug 2024	1 BWP = 0.0678 EUR	1 EUR = 14.741 BWP
20 lug 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
21 lug 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
22 lug 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7534 BWP
23 lug 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7495 BWP
24 lug 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7235 BWP
25 lug 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7859 BWP
26 lug 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
27 lug 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
28 lug 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
29 lug 2024	1 BWP = 0.068 EUR	1 EUR = 14.7114 BWP
30 lug 2024	1 BWP = 0.068 EUR	1 EUR = 14.7077 BWP
31 lug 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6495 BWP

Aug 2024

Data	BWP-EUR	EUR-BWP
01 ago 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6065 BWP
02 ago 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6534 BWP
03 ago 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
04 ago 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
05 ago 2024	1 BWP = 0.067 EUR	1 EUR = 14.9201 BWP
06 ago 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8516 BWP
07 ago 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7947 BWP
08 ago 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8419 BWP
09 ago 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7871 BWP
10 ago 2024	1 BWP = 0.0676 EUR	1 EUR = 14.794 BWP
11 ago 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
12 ago 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 ago 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7559 BWP
14 ago 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7928 BWP
15 ago 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7783 BWP
16 ago 2024	1 BWP = 0.068 EUR	1 EUR = 14.7152 BWP
17 ago 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
18 ago 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
19 ago 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7424 BWP
20 ago 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7554 BWP
21 ago 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8158 BWP
22 ago 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8773 BWP
23 ago 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8653 BWP
24 ago 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
25 ago 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
26 ago 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8089 BWP
27 ago 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8294 BWP
28 ago 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7791 BWP
29 ago 2024	1 BWP = 0.068 EUR	1 EUR = 14.7149 BWP
30 ago 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6946 BWP
31 ago 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6598 BWP

Sep 2024

Data	BWP-EUR	EUR-BWP
01 set 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6812 BWP
02 set 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7749 BWP
03 set 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7737 BWP
04 set 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7786 BWP
05 set 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7657 BWP
06 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7493 BWP
07 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
08 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
09 set 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7608 BWP
10 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
11 set 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7302 BWP
12 set 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7688 BWP
13 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7502 BWP
14 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
15 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
16 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7563 BWP
17 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7587 BWP
18 set 2024	1 BWP = 0.068 EUR	1 EUR = 14.7016 BWP
19 set 2024	1 BWP = 0.068 EUR	1 EUR = 14.6972 BWP
20 set 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7653 BWP
21 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
22 set 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
23 set 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6252 BWP
24 set 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6395 BWP
25 set 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6561 BWP
26 set 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
27 set 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5842 BWP
28 set 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
29 set 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
30 set 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5734 BWP

Oct 2024

Data	BWP-EUR	EUR-BWP
01 ott 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4542 BWP
02 ott 2024	1 BWP = 0.0685 EUR	1 EUR = 14.595 BWP
03 ott 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6061 BWP
04 ott 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5821 BWP
05 ott 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
06 ott 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
07 ott 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5187 BWP
08 ott 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5581 BWP
09 ott 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5897 BWP
10 ott 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5426 BWP
11 ott 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5248 BWP
12 ott 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
13 ott 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
14 ott 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5169 BWP
15 ott 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5525 BWP
16 ott 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5286 BWP
17 ott 2024	1 BWP = 0.0688 EUR	1 EUR = 14.537 BWP
18 ott 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4684 BWP
19 ott 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
20 ott 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
21 ott 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4814 BWP
22 ott 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
23 ott 2024	1 BWP = 0.0696 EUR	1 EUR = 14.3599 BWP
24 ott 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4802 BWP
25 ott 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4694 BWP
26 ott 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
27 ott 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
28 ott 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5244 BWP
29 ott 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4636 BWP
30 ott 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4676 BWP
31 ott 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5368 BWP

Nov 2024

Data	BWP-EUR	EUR-BWP
01 nov 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5441 BWP
02 nov 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5488 BWP
03 nov 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5281 BWP
04 nov 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5313 BWP
05 nov 2024	1 BWP = 0.069 EUR	1 EUR = 14.4912 BWP
06 nov 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4232 BWP
07 nov 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4007 BWP
08 nov 2024	1 BWP = 0.07 EUR	1 EUR = 14.2873 BWP
09 nov 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
10 nov 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
11 nov 2024	1 BWP = 0.0698 EUR	1 EUR = 14.3359 BWP
12 nov 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4545 BWP
13 nov 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4286 BWP
14 nov 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4602 BWP
15 nov 2024	1 BWP = 0.069 EUR	1 EUR = 14.489 BWP
16 nov 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
17 nov 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
18 nov 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4014 BWP
19 nov 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3947 BWP
20 nov 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4284 BWP
21 nov 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4188 BWP

Informazioni sui tassi di cambio tra BWP-EUR e EUR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie