currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-EUR e EUR-BWP - 2025

Tassi di cambio tra BWP-EUR e EUR-BWP - 2025

Tassi di cambio tra BWP-EUR e EUR-BWP

Consulta qui di seguito i tassi di cambio per BWP-EUR e EUR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 0,0688 EUR
1 EUR = 14,5389 BWP
1A 2A 3A

Jan 2025

DataBWP-EUREUR-BWP
01 gen 2025 1 BWP = 0.069 EUR 1 EUR = 14.4837 BWP
02 gen 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3625 BWP
03 gen 2025 1 BWP = 0.0698 EUR 1 EUR = 14.3189 BWP
04 gen 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
05 gen 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
06 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.444 BWP
07 gen 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4069 BWP
08 gen 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4391 BWP
09 gen 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4372 BWP
10 gen 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5043 BWP
11 gen 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
12 gen 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
13 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4407 BWP
14 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4478 BWP
15 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4558 BWP
16 gen 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4212 BWP
17 gen 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3851 BWP
18 gen 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
19 gen 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
20 gen 2025 1 BWP = 0.0694 EUR 1 EUR = 14.415 BWP
21 gen 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4125 BWP
22 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4554 BWP
23 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4537 BWP
24 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4469 BWP
25 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
26 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
27 gen 2025 1 BWP = 0.0685 EUR 1 EUR = 14.5899 BWP
28 gen 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5165 BWP
29 gen 2025 1 BWP = 0.069 EUR 1 EUR = 14.4889 BWP
30 gen 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4066 BWP
31 gen 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4566 BWP

Feb 2025

DataBWP-EUREUR-BWP
01 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4275 BWP
02 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4515 BWP
03 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4294 BWP
04 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4217 BWP
05 feb 2025 1 BWP = 0.0691 EUR 1 EUR = 14.4622 BWP
06 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4025 BWP
07 feb 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3609 BWP
08 feb 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
09 feb 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
10 feb 2025 1 BWP = 0.07 EUR 1 EUR = 14.2929 BWP
11 feb 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3102 BWP
12 feb 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3617 BWP
13 feb 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3429 BWP
14 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4532 BWP
15 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
16 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
17 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4601 BWP
18 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4422 BWP
19 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4353 BWP
20 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4436 BWP
21 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4161 BWP
22 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
23 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
24 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4073 BWP
25 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4394 BWP
26 feb 2025 1 BWP = 0.0691 EUR 1 EUR = 14.466 BWP
27 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4606 BWP
28 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4019 BWP

Mar 2025

DataBWP-EUREUR-BWP
01 mar 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
02 mar 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3913 BWP
03 mar 2025 1 BWP = 0.0688 EUR 1 EUR = 14.532 BWP
04 mar 2025 1 BWP = 0.0686 EUR 1 EUR = 14.5813 BWP
05 mar 2025 1 BWP = 0.0681 EUR 1 EUR = 14.6884 BWP
06 mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7816 BWP
07 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7581 BWP
08 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
09 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
10 mar 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8197 BWP
11 mar 2025 1 BWP = 0.0671 EUR 1 EUR = 14.8955 BWP
12 mar 2025 1 BWP = 0.0669 EUR 1 EUR = 14.9498 BWP
13 mar 2025 1 BWP = 0.0672 EUR 1 EUR = 14.8733 BWP
14 mar 2025 1 BWP = 0.0673 EUR 1 EUR = 14.8521 BWP
15 mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
16 mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
17 mar 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8153 BWP
18 mar 2025 1 BWP = 0.0676 EUR 1 EUR = 14.8006 BWP
19 mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8375 BWP
20 mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.78 BWP
21 mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7627 BWP
22 mar 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
23 mar 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
24 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7532 BWP
25 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7408 BWP
26 mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7771 BWP
27 mar 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7369 BWP
28 mar 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7277 BWP
29 mar 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
30 mar 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
31 mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8437 BWP

Apr 2025

DataBWP-EUREUR-BWP
01 apr 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8151 BWP
02 apr 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8111 BWP

Informazioni sui tassi di cambio tra BWP-EUR e EUR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats