> Tassi di cambio tra BWP-EUR e EUR-BWP - 2025

Tassi di cambio tra BWP-EUR e EUR-BWP - 2025

Tassi di cambio tra BWP-EUR e EUR-BWP

Consulta qui di seguito i tassi di cambio per BWP-EUR e EUR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,0671 EUR

1 EUR = 14,9004 BWP

1A 2A 3A

BWP rispetto a EUREUR rispetto a BWP

Jan 2025

Data	BWP-EUR	EUR-BWP
01 gen 2025	1 BWP = 0.069 EUR	1 EUR = 14.4837 BWP
02 gen 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3625 BWP
03 gen 2025	1 BWP = 0.0698 EUR	1 EUR = 14.3189 BWP
04 gen 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
05 gen 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
06 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.444 BWP
07 gen 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4069 BWP
08 gen 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4391 BWP
09 gen 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4372 BWP
10 gen 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5043 BWP
11 gen 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
12 gen 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
13 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4407 BWP
14 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4478 BWP
15 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4558 BWP
16 gen 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4212 BWP
17 gen 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3851 BWP
18 gen 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
19 gen 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
20 gen 2025	1 BWP = 0.0694 EUR	1 EUR = 14.415 BWP
21 gen 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4125 BWP
22 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4554 BWP
23 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4537 BWP
24 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
25 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
26 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
27 gen 2025	1 BWP = 0.0685 EUR	1 EUR = 14.5899 BWP
28 gen 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5165 BWP
29 gen 2025	1 BWP = 0.069 EUR	1 EUR = 14.4889 BWP
30 gen 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4066 BWP
31 gen 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4566 BWP

Feb 2025

Data	BWP-EUR	EUR-BWP
01 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4275 BWP
02 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4515 BWP
03 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4294 BWP
04 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4217 BWP
05 feb 2025	1 BWP = 0.0691 EUR	1 EUR = 14.4622 BWP
06 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4025 BWP
07 feb 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3609 BWP
08 feb 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
09 feb 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
10 feb 2025	1 BWP = 0.07 EUR	1 EUR = 14.2929 BWP
11 feb 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3102 BWP
12 feb 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3617 BWP
13 feb 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3429 BWP
14 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4532 BWP
15 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
16 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
17 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4601 BWP
18 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4422 BWP
19 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4353 BWP
20 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4436 BWP
21 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4161 BWP
22 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
23 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
24 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4073 BWP
25 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4394 BWP
26 feb 2025	1 BWP = 0.0691 EUR	1 EUR = 14.466 BWP
27 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4606 BWP
28 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4019 BWP

Mar 2025

Data	BWP-EUR	EUR-BWP
01 mar 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
02 mar 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3913 BWP
03 mar 2025	1 BWP = 0.0688 EUR	1 EUR = 14.532 BWP
04 mar 2025	1 BWP = 0.0686 EUR	1 EUR = 14.5813 BWP
05 mar 2025	1 BWP = 0.0681 EUR	1 EUR = 14.6884 BWP
06 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7816 BWP
07 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7581 BWP
08 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
09 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
10 mar 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8197 BWP
11 mar 2025	1 BWP = 0.0671 EUR	1 EUR = 14.8955 BWP
12 mar 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9498 BWP
13 mar 2025	1 BWP = 0.0672 EUR	1 EUR = 14.8733 BWP
14 mar 2025	1 BWP = 0.0673 EUR	1 EUR = 14.8521 BWP
15 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
16 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
17 mar 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8153 BWP
18 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
19 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8375 BWP
20 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.78 BWP
21 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7627 BWP
22 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
23 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
24 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7532 BWP
25 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
26 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
27 mar 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
28 mar 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7277 BWP
29 mar 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
30 mar 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
31 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8437 BWP

Apr 2025

Data	BWP-EUR	EUR-BWP
01 apr 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8151 BWP
02 apr 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9476 BWP
03 apr 2025	1 BWP = 0.0652 EUR	1 EUR = 15.3466 BWP
04 apr 2025	1 BWP = 0.065 EUR	1 EUR = 15.3773 BWP
05 apr 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
06 apr 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
07 apr 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4361 BWP
08 apr 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4218 BWP
09 apr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.654 BWP
10 apr 2025	1 BWP = 0.064 EUR	1 EUR = 15.6306 BWP
11 apr 2025	1 BWP = 0.0631 EUR	1 EUR = 15.8553 BWP
12 apr 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
13 apr 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
14 apr 2025	1 BWP = 0.0635 EUR	1 EUR = 15.7397 BWP
15 apr 2025	1 BWP = 0.064 EUR	1 EUR = 15.6231 BWP
16 apr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6604 BWP
17 apr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6516 BWP
18 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
19 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
20 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
21 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
22 apr 2025	1 BWP = 0.0637 EUR	1 EUR = 15.6904 BWP
23 apr 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5918 BWP
24 apr 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5562 BWP
25 apr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6602 BWP
26 apr 2025	1 BWP = 0.0636 EUR	1 EUR = 15.7148 BWP
27 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6657 BWP
28 apr 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5766 BWP
29 apr 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5252 BWP
30 apr 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5683 BWP

May 2025

Data	BWP-EUR	EUR-BWP
01 mag 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5577 BWP
02 mag 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4406 BWP
03 mag 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
04 mag 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
05 mag 2025	1 BWP = 0.065 EUR	1 EUR = 15.3851 BWP
06 mag 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3595 BWP
07 mag 2025	1 BWP = 0.0649 EUR	1 EUR = 15.4092 BWP
08 mag 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2862 BWP
09 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2536 BWP
10 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2529 BWP
11 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2478 BWP
12 mag 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1275 BWP
13 mag 2025	1 BWP = 0.066 EUR	1 EUR = 15.161 BWP
14 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2534 BWP
15 mag 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1687 BWP
16 mag 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1384 BWP
17 mag 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
18 mag 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
19 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2553 BWP
20 mag 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1697 BWP
21 mag 2025	1 BWP = 0.0658 EUR	1 EUR = 15.204 BWP
22 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2418 BWP
23 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2518 BWP
24 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
25 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
26 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2515 BWP
27 mag 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2294 BWP
28 mag 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2242 BWP
29 mag 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2213 BWP
30 mag 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2206 BWP
31 mag 2025	1 BWP = 0.0656 EUR	1 EUR = 15.233 BWP

Jun 2025

Data	BWP-EUR	EUR-BWP
01 giu 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2124 BWP
02 giu 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3185 BWP
03 giu 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2966 BWP
04 giu 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2859 BWP
05 giu 2025	1 BWP = 0.0655 EUR	1 EUR = 15.258 BWP
06 giu 2025	1 BWP = 0.0654 EUR	1 EUR = 15.283 BWP
07 giu 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
08 giu 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
09 giu 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2234 BWP
10 giu 2025	1 BWP = 0.0655 EUR	1 EUR = 15.2704 BWP
11 giu 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3044 BWP
12 giu 2025	1 BWP = 0.0649 EUR	1 EUR = 15.3999 BWP

Informazioni sui tassi di cambio tra BWP-EUR e EUR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie