currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-FJD e FJD-BWP - 2025

Tassi di cambio tra BWP-FJD e FJD-BWP - 2025

Tassi di cambio tra BWP-FJD e FJD-BWP

Consulta qui di seguito i tassi di cambio per BWP-FJD e FJD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 0,1672 FJD
1 FJD = 5,9808 BWP
1A 2A 3A
BWP rispetto a FJDFJD rispetto a BWP
0,1634 Data: 4/10 0,1650 Data: 4/9 0,1654 Data: 4/8 0,1658 Data: 4/7 0,1652 Data: 4/6 0,1652 Data: 4/5 0,1666 Data: 4/4 0,1682 Data: 4/3 0,1684 Data: 4/2 0,1700 Data: 4/1 0,1697 Data: 3/31 0,1720 Data: 3/30 0,1720 Data: 3/29 0,1683 Data: 3/28 0,1679 Data: 3/27 0,1675 Data: 3/26 0,1683 Data: 3/25 0,1687 Data: 3/24 0,1691 Data: 3/23 0,1691 Data: 3/22 0,1684 Data: 3/21 0,1676 Data: 3/20 0,1681 Data: 3/19 0,1680 Data: 3/18 0,1680 Data: 3/17 0,1686 Data: 3/16 0,1686 Data: 3/15 0,1684 Data: 3/14 0,1679 Data: 3/13 0,1672 Data: 3/12 0,1686 Data: 3/11 0,1677 Data: 3/10 0,1687 Data: 3/9 0,1687 Data: 3/8 0,1688 Data: 3/7 0,1674 Data: 3/6 0,1683 Data: 3/5 0,1674 Data: 3/4 0,1692 Data: 3/3 0,1676 Data: 3/2 0,1694 Data: 3/1 0,1679 Data: 2/28 0,1669 Data: 2/27 0,1670 Data: 2/26 0,1669 Data: 2/25 0,1666 Data: 2/24 0,1666 Data: 2/23 0,1666 Data: 2/22 0,1664 Data: 2/21 0,1658 Data: 2/20 0,1660 Data: 2/19 0,1665 Data: 2/18 0,1663 Data: 2/17 0,1670 Data: 2/16 0,1670 Data: 2/15 0,1667 Data: 2/14 0,1678 Data: 2/13 0,1672 Data: 2/12 0,1670 Data: 2/11 0,1671 Data: 2/10 0,1665 Data: 2/9 0,1665 Data: 2/8 0,1670 Data: 2/7 0,1665 Data: 2/6 0,1663 Data: 2/5 0,1666 Data: 2/4 0,1663 Data: 2/3 0,1666 Data: 2/2 0,1668 Data: 2/1 0,1667 Data: 1/31 0,1674 Data: 1/30 0,1663 Data: 1/29 0,1664 Data: 1/28 0,1661 Data: 1/27 0,1675 Data: 1/26 0,1675 Data: 1/25 0,1672 Data: 1/24 0,1667 Data: 1/23 0,1669 Data: 1/22 0,1669 Data: 1/21 0,1664 Data: 1/20 0,1669 Data: 1/19 0,1669 Data: 1/18 0,1669 Data: 1/17 0,1660 Data: 1/16 0,1659 Data: 1/15 0,1655 Data: 1/14 0,1652 Data: 1/13 0,1654 Data: 1/12 0,1654 Data: 1/11 0,1657 Data: 1/10 0,1663 Data: 1/9 0,1660 Data: 1/8 0,1668 Data: 1/7 0,1667 Data: 1/6 0,1676 Data: 1/5 0,1676 Data: 1/4 0,1673 Data: 1/3 0,1672 Data: 1/2 0,1668 Data: 1/1 0,1634 Data: 4/10 0,1650 Data: 4/9 0,1654 Data: 4/8 0,1658 Data: 4/7 0,1652 Data: 4/6 0,1652 Data: 4/5 0,1666 Data: 4/4 0,1682 Data: 4/3 0,1684 Data: 4/2 0,1700 Data: 4/1 0,1697 Data: 3/31 0,1720 Data: 3/30 0,1720 Data: 3/29 0,1683 Data: 3/28 0,1679 Data: 3/27 0,1675 Data: 3/26 0,1683 Data: 3/25 0,1687 Data: 3/24 0,1691 Data: 3/23 0,1691 Data: 3/22 0,1684 Data: 3/21 0,1676 Data: 3/20 0,1681 Data: 3/19 0,1680 Data: 3/18 0,1680 Data: 3/17 0,1686 Data: 3/16 0,1686 Data: 3/15 0,1684 Data: 3/14 0,1679 Data: 3/13 0,1672 Data: 3/12 0,1686 Data: 3/11 0,1677 Data: 3/10 0,1687 Data: 3/9 0,1687 Data: 3/8 0,1688 Data: 3/7 0,1674 Data: 3/6 0,1683 Data: 3/5 0,1674 Data: 3/4 0,1692 Data: 3/3 0,1676 Data: 3/2 0,1694 Data: 3/1 0,1679 Data: 2/28 0,1669 Data: 2/27 0,1670 Data: 2/26 0,1669 Data: 2/25 0,1666 Data: 2/24 0,1666 Data: 2/23 0,1666 Data: 2/22 0,1664 Data: 2/21 0,1658 Data: 2/20 0,1660 Data: 2/19 0,1665 Data: 2/18 0,1663 Data: 2/17 0,1670 Data: 2/16 0,1670 Data: 2/15 0,1667 Data: 2/14 0,1678 Data: 2/13 0,1672 Data: 2/12 0,1670 Data: 2/11 0,1671 Data: 2/10 0,1665 Data: 2/9 0,1665 Data: 2/8 0,1670 Data: 2/7 0,1665 Data: 2/6 0,1663 Data: 2/5 0,1666 Data: 2/4 0,1663 Data: 2/3 0,1666 Data: 2/2 0,1668 Data: 2/1 0,1667 Data: 1/31 0,1674 Data: 1/30 0,1663 Data: 1/29 0,1664 Data: 1/28 0,1661 Data: 1/27 0,1675 Data: 1/26 0,1675 Data: 1/25 0,1672 Data: 1/24 0,1667 Data: 1/23 0,1669 Data: 1/22 0,1669 Data: 1/21 0,1664 Data: 1/20 0,1669 Data: 1/19 0,1669 Data: 1/18 0,1669 Data: 1/17 0,1660 Data: 1/16 0,1659 Data: 1/15 0,1655 Data: 1/14 0,1652 Data: 1/13 0,1654 Data: 1/12 0,1654 Data: 1/11 0,1657 Data: 1/10 0,1663 Data: 1/9 0,1660 Data: 1/8 0,1668 Data: 1/7 0,1667 Data: 1/6 0,1676 Data: 1/5 0,1676 Data: 1/4 0,1673 Data: 1/3 0,1672 Data: 1/2 0,1668 Data: 1/1

Jan 2025

DataBWP-FJDFJD-BWP
01 gen 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9947 BWP
02 gen 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
03 gen 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
04 gen 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
05 gen 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
06 gen 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9973 BWP
07 gen 2025 1 BWP = 0.1668 FJD 1 FJD = 5.994 BWP
08 gen 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
09 gen 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0141 BWP
10 gen 2025 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
11 gen 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
12 gen 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
13 gen 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0533 BWP
14 gen 2025 1 BWP = 0.1655 FJD 1 FJD = 6.041 BWP
15 gen 2025 1 BWP = 0.1659 FJD 1 FJD = 6.0284 BWP
16 gen 2025 1 BWP = 0.166 FJD 1 FJD = 6.025 BWP
17 gen 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9932 BWP
18 gen 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
19 gen 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
20 gen 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0096 BWP
21 gen 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9916 BWP
22 gen 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
23 gen 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9977 BWP
24 gen 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9826 BWP
25 gen 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
26 gen 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
27 gen 2025 1 BWP = 0.1661 FJD 1 FJD = 6.0197 BWP
28 gen 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0104 BWP
29 gen 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0122 BWP
30 gen 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
31 gen 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9993 BWP

Feb 2025

DataBWP-FJDFJD-BWP
01 feb 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9938 BWP
02 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0038 BWP
03 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0143 BWP
04 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0036 BWP
05 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0115 BWP
06 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.007 BWP
07 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9891 BWP
08 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
09 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
10 feb 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9857 BWP
11 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.989 BWP
12 feb 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9819 BWP
13 feb 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9595 BWP
14 feb 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9984 BWP
15 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
16 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
17 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0126 BWP
18 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0045 BWP
19 feb 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
20 feb 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0301 BWP
21 feb 2025 1 BWP = 0.1664 FJD 1 FJD = 6.011 BWP
22 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
23 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
24 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0028 BWP
25 feb 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9923 BWP
26 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9882 BWP
27 feb 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9925 BWP
28 feb 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9577 BWP

Mar 2025

DataBWP-FJDFJD-BWP
01 mar 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9021 BWP
02 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.968 BWP
03 mar 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9089 BWP
04 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9747 BWP
05 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9428 BWP
06 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9742 BWP
07 mar 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9229 BWP
08 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
09 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
10 mar 2025 1 BWP = 0.1677 FJD 1 FJD = 5.963 BWP
11 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
12 mar 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
13 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9568 BWP
14 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9373 BWP
15 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
16 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
17 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9516 BWP
18 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9515 BWP
19 mar 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9483 BWP
20 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9663 BWP
21 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9394 BWP
22 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
23 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
24 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9281 BWP
25 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9416 BWP
26 mar 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9705 BWP
27 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9543 BWP
28 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9423 BWP
29 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
30 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
31 mar 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8943 BWP

Apr 2025

DataBWP-FJDFJD-BWP
01 apr 2025 1 BWP = 0.17 FJD 1 FJD = 5.8809 BWP
02 apr 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
03 apr 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9444 BWP
04 apr 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0027 BWP
05 apr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
06 apr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
07 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0309 BWP
08 apr 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0455 BWP
09 apr 2025 1 BWP = 0.165 FJD 1 FJD = 6.0623 BWP
10 apr 2025 1 BWP = 0.1634 FJD 1 FJD = 6.1195 BWP

Informazioni sui tassi di cambio tra BWP-FJD e FJD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats