> Tassi di cambio tra BWP-FJD e FJD-BWP - 2025

Tassi di cambio tra BWP-FJD e FJD-BWP - 2025

Tassi di cambio tra BWP-FJD e FJD-BWP

Consulta qui di seguito i tassi di cambio per BWP-FJD e FJD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,167 FJD

1 FJD = 5,9878 BWP

1A 2A 3A

BWP rispetto a FJDFJD rispetto a BWP

Jan 2025

Data	BWP-FJD	FJD-BWP
01 gen 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9947 BWP
02 gen 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
03 gen 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
04 gen 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
05 gen 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
06 gen 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9973 BWP
07 gen 2025	1 BWP = 0.1668 FJD	1 FJD = 5.994 BWP
08 gen 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
09 gen 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0141 BWP
10 gen 2025	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
11 gen 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
12 gen 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
13 gen 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0533 BWP
14 gen 2025	1 BWP = 0.1655 FJD	1 FJD = 6.041 BWP
15 gen 2025	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
16 gen 2025	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
17 gen 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9932 BWP
18 gen 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
19 gen 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
20 gen 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0096 BWP
21 gen 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9916 BWP
22 gen 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9899 BWP
23 gen 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9977 BWP
24 gen 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9826 BWP
25 gen 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
26 gen 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
27 gen 2025	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
28 gen 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0104 BWP
29 gen 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0122 BWP
30 gen 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
31 gen 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP

Feb 2025

Data	BWP-FJD	FJD-BWP
01 feb 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9938 BWP
02 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0038 BWP
03 feb 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
04 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0036 BWP
05 feb 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0115 BWP
06 feb 2025	1 BWP = 0.1665 FJD	1 FJD = 6.007 BWP
07 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
08 feb 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
09 feb 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
10 feb 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9857 BWP
11 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.989 BWP
12 feb 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9819 BWP
13 feb 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9595 BWP
14 feb 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9984 BWP
15 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
16 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
17 feb 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0126 BWP
18 feb 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
19 feb 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
20 feb 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0301 BWP
21 feb 2025	1 BWP = 0.1664 FJD	1 FJD = 6.011 BWP
22 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
23 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
24 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0028 BWP
25 feb 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
26 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.9882 BWP
27 feb 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9925 BWP
28 feb 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9577 BWP

Mar 2025

Data	BWP-FJD	FJD-BWP
01 mar 2025	1 BWP = 0.1694 FJD	1 FJD = 5.9021 BWP
02 mar 2025	1 BWP = 0.1676 FJD	1 FJD = 5.968 BWP
03 mar 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9089 BWP
04 mar 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9747 BWP
05 mar 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9428 BWP
06 mar 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
07 mar 2025	1 BWP = 0.1688 FJD	1 FJD = 5.9229 BWP
08 mar 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
09 mar 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
10 mar 2025	1 BWP = 0.1677 FJD	1 FJD = 5.963 BWP
11 mar 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9298 BWP
12 mar 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
13 mar 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9568 BWP
14 mar 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9373 BWP
15 mar 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
16 mar 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
17 mar 2025	1 BWP = 0.168 FJD	1 FJD = 5.9516 BWP
18 mar 2025	1 BWP = 0.168 FJD	1 FJD = 5.9515 BWP
19 mar 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9483 BWP
20 mar 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9663 BWP
21 mar 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9394 BWP
22 mar 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
23 mar 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
24 mar 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9281 BWP
25 mar 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9416 BWP
26 mar 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9705 BWP
27 mar 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9543 BWP
28 mar 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9423 BWP
29 mar 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
30 mar 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
31 mar 2025	1 BWP = 0.1697 FJD	1 FJD = 5.8943 BWP

Apr 2025

Data	BWP-FJD	FJD-BWP
01 apr 2025	1 BWP = 0.17 FJD	1 FJD = 5.8809 BWP
02 apr 2025	1 BWP = 0.1684 FJD	1 FJD = 5.937 BWP
03 apr 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9444 BWP
04 apr 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0027 BWP
05 apr 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
06 apr 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
07 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0309 BWP
08 apr 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0455 BWP
09 apr 2025	1 BWP = 0.165 FJD	1 FJD = 6.0623 BWP
10 apr 2025	1 BWP = 0.1634 FJD	1 FJD = 6.1195 BWP
11 apr 2025	1 BWP = 0.1639 FJD	1 FJD = 6.102 BWP
12 apr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
13 apr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
14 apr 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9777 BWP
15 apr 2025	1 BWP = 0.166 FJD	1 FJD = 6.0235 BWP
16 apr 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0145 BWP
17 apr 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0185 BWP
18 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
19 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
20 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
21 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
22 apr 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0666 BWP
23 apr 2025	1 BWP = 0.1649 FJD	1 FJD = 6.0635 BWP
24 apr 2025	1 BWP = 0.165 FJD	1 FJD = 6.0599 BWP
25 apr 2025	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
26 apr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
27 apr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
28 apr 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0687 BWP
29 apr 2025	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
30 apr 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0532 BWP

May 2025

Data	BWP-FJD	FJD-BWP
01 mag 2025	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
02 mag 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0329 BWP
03 mag 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
04 mag 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
05 mag 2025	1 BWP = 0.1657 FJD	1 FJD = 6.035 BWP
06 mag 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0098 BWP
07 mag 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0175 BWP
08 mag 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9736 BWP
09 mag 2025	1 BWP = 0.1675 FJD	1 FJD = 5.969 BWP
10 mag 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
11 mag 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9709 BWP
12 mag 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0047 BWP
13 mag 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0026 BWP
14 mag 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
15 mag 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
16 mag 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9552 BWP
17 mag 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
18 mag 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
19 mag 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
20 mag 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9472 BWP
21 mag 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9365 BWP
22 mag 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
23 mag 2025	1 BWP = 0.1682 FJD	1 FJD = 5.947 BWP
24 mag 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
25 mag 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
26 mag 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9631 BWP
27 mag 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9604 BWP
28 mag 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9465 BWP
29 mag 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9645 BWP
30 mag 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9333 BWP
31 mag 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9371 BWP

Jun 2025

Data	BWP-FJD	FJD-BWP
01 giu 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9291 BWP
02 giu 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9624 BWP
03 giu 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9545 BWP
04 giu 2025	1 BWP = 0.1677 FJD	1 FJD = 5.964 BWP
05 giu 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9458 BWP
06 giu 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
07 giu 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
08 giu 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
09 giu 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9429 BWP
10 giu 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9499 BWP
11 giu 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9565 BWP
12 giu 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9505 BWP
13 giu 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9754 BWP
14 giu 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9835 BWP

Informazioni sui tassi di cambio tra BWP-FJD e FJD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie