> Tassi di cambio tra BWP-FJD e FJD-BWP - 2026

Tassi di cambio tra BWP-FJD e FJD-BWP - 2026

Tassi di cambio tra BWP-FJD e FJD-BWP

Consulta qui di seguito i tassi di cambio per BWP-FJD e FJD-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 0,1652 FJD

1 FJD = 6,0532 BWP

1A 2A 3A

BWP rispetto a FJDFJD rispetto a BWP

Jan 2026

Data	BWP-FJD	FJD-BWP
01 gen 2026	1 BWP = 0.173 FJD	1 FJD = 5.7799 BWP
02 gen 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1268 BWP
03 gen 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
04 gen 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
05 gen 2026	1 BWP = 0.1706 FJD	1 FJD = 5.8625 BWP
06 gen 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1115 BWP
07 gen 2026	1 BWP = 0.1699 FJD	1 FJD = 5.8859 BWP
08 gen 2026	1 BWP = 0.1695 FJD	1 FJD = 5.9011 BWP
09 gen 2026	1 BWP = 0.1697 FJD	1 FJD = 5.8926 BWP
10 gen 2026	1 BWP = 0.1695 FJD	1 FJD = 5.8987 BWP
11 gen 2026	1 BWP = 0.1696 FJD	1 FJD = 5.8963 BWP
12 gen 2026	1 BWP = 0.1708 FJD	1 FJD = 5.8551 BWP
13 gen 2026	1 BWP = 0.1701 FJD	1 FJD = 5.8788 BWP
14 gen 2026	1 BWP = 0.1707 FJD	1 FJD = 5.858 BWP
15 gen 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8568 BWP
16 gen 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8586 BWP
17 gen 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
18 gen 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
19 gen 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8709 BWP
20 gen 2026	1 BWP = 0.1702 FJD	1 FJD = 5.8768 BWP
21 gen 2026	1 BWP = 0.17 FJD	1 FJD = 5.8838 BWP
22 gen 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8734 BWP
23 gen 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1632 BWP
24 gen 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
25 gen 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
26 gen 2026	1 BWP = 0.1681 FJD	1 FJD = 5.948 BWP
27 gen 2026	1 BWP = 0.168 FJD	1 FJD = 5.9532 BWP
28 gen 2026	1 BWP = 0.168 FJD	1 FJD = 5.9518 BWP
29 gen 2026	1 BWP = 0.1675 FJD	1 FJD = 5.9698 BWP
30 gen 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9583 BWP
31 gen 2026	1 BWP = 0.1672 FJD	1 FJD = 5.981 BWP

Feb 2026

Data	BWP-FJD	FJD-BWP
01 feb 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9824 BWP
02 feb 2026	1 BWP = 0.1691 FJD	1 FJD = 5.912 BWP
03 feb 2026	1 BWP = 0.1594 FJD	1 FJD = 6.2719 BWP
04 feb 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
05 feb 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
06 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9921 BWP
07 feb 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
08 feb 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
09 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
10 feb 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9818 BWP
11 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
12 feb 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0052 BWP
13 feb 2026	1 BWP = 0.1663 FJD	1 FJD = 6.013 BWP
14 feb 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
15 feb 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
16 feb 2026	1 BWP = 0.1668 FJD	1 FJD = 5.9937 BWP
17 feb 2026	1 BWP = 0.1677 FJD	1 FJD = 5.9615 BWP
18 feb 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9999 BWP
19 feb 2026	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
20 feb 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9592 BWP
21 feb 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
22 feb 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
23 feb 2026	1 BWP = 0.168 FJD	1 FJD = 5.951 BWP
24 feb 2026	1 BWP = 0.1683 FJD	1 FJD = 5.9408 BWP
25 feb 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9832 BWP
26 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.991 BWP
27 feb 2026	1 BWP = 0.1668 FJD	1 FJD = 5.996 BWP
28 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP

Mar 2026

Data	BWP-FJD	FJD-BWP
01 mar 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP
02 mar 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9602 BWP
03 mar 2026	1 BWP = 0.165 FJD	1 FJD = 6.0609 BWP
04 mar 2026	1 BWP = 0.1649 FJD	1 FJD = 6.063 BWP
05 mar 2026	1 BWP = 0.1642 FJD	1 FJD = 6.0907 BWP
06 mar 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1401 BWP
07 mar 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
08 mar 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
09 mar 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1383 BWP
10 mar 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
11 mar 2026	1 BWP = 0.164 FJD	1 FJD = 6.0962 BWP
12 mar 2026	1 BWP = 0.1633 FJD	1 FJD = 6.125 BWP
13 mar 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1493 BWP
14 mar 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
15 mar 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
16 mar 2026	1 BWP = 0.1625 FJD	1 FJD = 6.155 BWP
17 mar 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1428 BWP
18 mar 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1384 BWP
19 mar 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1528 BWP
20 mar 2026	1 BWP = 0.1621 FJD	1 FJD = 6.1681 BWP
21 mar 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
22 mar 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
23 mar 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1451 BWP
24 mar 2026	1 BWP = 0.1622 FJD	1 FJD = 6.1662 BWP
25 mar 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0866 BWP
26 mar 2026	1 BWP = 0.1636 FJD	1 FJD = 6.111 BWP
27 mar 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1079 BWP
28 mar 2026	1 BWP = 0.1639 FJD	1 FJD = 6.0998 BWP
29 mar 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0872 BWP
30 mar 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1452 BWP
31 mar 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1549 BWP

Apr 2026

Data	BWP-FJD	FJD-BWP
01 apr 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
02 apr 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
03 apr 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
04 apr 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
05 apr 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
06 apr 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
07 apr 2026	1 BWP = 0.164 FJD	1 FJD = 6.0993 BWP
08 apr 2026	1 BWP = 0.1652 FJD	1 FJD = 6.0548 BWP
09 apr 2026	1 BWP = 0.1645 FJD	1 FJD = 6.0776 BWP
10 apr 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0729 BWP
11 apr 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
12 apr 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
13 apr 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0874 BWP
14 apr 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
15 apr 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1033 BWP
16 apr 2026	1 BWP = 0.1652 FJD	1 FJD = 6.053 BWP
17 apr 2026	1 BWP = 0.1654 FJD	1 FJD = 6.0471 BWP
18 apr 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
19 apr 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
20 apr 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
21 apr 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1051 BWP
22 apr 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1297 BWP
23 apr 2026	1 BWP = 0.1644 FJD	1 FJD = 6.083 BWP
24 apr 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1424 BWP
25 apr 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
26 apr 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
27 apr 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1258 BWP
28 apr 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1441 BWP
29 apr 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1423 BWP
30 apr 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1806 BWP

May 2026

Data	BWP-FJD	FJD-BWP
01 mag 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
02 mag 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
03 mag 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
04 mag 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1798 BWP
05 mag 2026	1 BWP = 0.1617 FJD	1 FJD = 6.1856 BWP
06 mag 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1395 BWP
07 mag 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1406 BWP
08 mag 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1445 BWP
09 mag 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
10 mag 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
11 mag 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1531 BWP
12 mag 2026	1 BWP = 0.162 FJD	1 FJD = 6.1722 BWP
13 mag 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1617 BWP
14 mag 2026	1 BWP = 0.1553 FJD	1 FJD = 6.4406 BWP
15 mag 2026	1 BWP = 0.1555 FJD	1 FJD = 6.4295 BWP

Informazioni sui tassi di cambio tra BWP-FJD e FJD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie