currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-GBP e GBP-BWP - 2026

Tassi di cambio tra BWP-GBP e GBP-BWP - 2026

Tassi di cambio tra BWP-GBP e GBP-BWP

Consulta qui di seguito i tassi di cambio per BWP-GBP e GBP-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 0,0552 GBP
1 GBP = 18,1265 BWP
1A 2A 3A

Jan 2026

DataBWP-GBPGBP-BWP
01 gen 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6693 BWP
02 gen 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7852 BWP
03 gen 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
04 gen 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
05 gen 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9915 BWP
06 gen 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7764 BWP
07 gen 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0293 BWP
08 gen 2026 1 BWP = 0.0555 GBP 1 GBP = 18.005 BWP
09 gen 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0068 BWP
10 gen 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9924 BWP
11 gen 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0069 BWP
12 gen 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9896 BWP
13 gen 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0024 BWP
14 gen 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9752 BWP
15 gen 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9009 BWP
16 gen 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8991 BWP
17 gen 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8945 BWP
18 gen 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8992 BWP
19 gen 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9628 BWP
20 gen 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9543 BWP
21 gen 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9075 BWP
22 gen 2026 1 BWP = 0.056 GBP 1 GBP = 17.8538 BWP
23 gen 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7572 BWP
24 gen 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7813 BWP
25 gen 2026 1 BWP = 0.0536 GBP 1 GBP = 18.6512 BWP
26 gen 2026 1 BWP = 0.0557 GBP 1 GBP = 17.969 BWP
27 gen 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0405 BWP
28 gen 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0281 BWP
29 gen 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0626 BWP
30 gen 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0098 BWP
31 gen 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0544 BWP

Feb 2026

DataBWP-GBPGBP-BWP
01 feb 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1488 BWP
02 feb 2026 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
03 feb 2026 1 BWP = 0.053 GBP 1 GBP = 18.857 BWP
04 feb 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0586 BWP
05 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9816 BWP
06 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9975 BWP
07 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
08 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
09 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9737 BWP
10 feb 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9551 BWP
11 feb 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9303 BWP
12 feb 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8812 BWP
13 feb 2026 1 BWP = 0.0557 GBP 1 GBP = 17.947 BWP
14 feb 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9855 BWP
15 feb 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9454 BWP
16 feb 2026 1 BWP = 0.0558 GBP 1 GBP = 17.936 BWP
17 feb 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8809 BWP
18 feb 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8791 BWP
19 feb 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8836 BWP
20 feb 2026 1 BWP = 0.056 GBP 1 GBP = 17.8447 BWP
21 feb 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
22 feb 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
23 feb 2026 1 BWP = 0.0561 GBP 1 GBP = 17.8308 BWP
24 feb 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8006 BWP
25 feb 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7719 BWP
26 feb 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8029 BWP
27 feb 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7195 BWP
28 feb 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7169 BWP

Mar 2026

DataBWP-GBPGBP-BWP
01 mar 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6768 BWP
02 mar 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7684 BWP
03 mar 2026 1 BWP = 0.056 GBP 1 GBP = 17.8706 BWP
04 mar 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9049 BWP
05 mar 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9765 BWP
06 mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
07 mar 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
08 mar 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
09 mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1596 BWP
10 mar 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9781 BWP
11 mar 2026 1 BWP = 0.0556 GBP 1 GBP = 17.981 BWP
12 mar 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0516 BWP
13 mar 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0725 BWP
14 mar 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
15 mar 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
16 mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
17 mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1014 BWP
18 mar 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1146 BWP
19 mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1522 BWP
20 mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.243 BWP
21 mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
22 mar 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
23 mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2442 BWP
24 mar 2026 1 BWP = 0.0545 GBP 1 GBP = 18.3539 BWP
25 mar 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2716 BWP
26 mar 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
27 mar 2026 1 BWP = 0.0546 GBP 1 GBP = 18.313 BWP
28 mar 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2924 BWP
29 mar 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3109 BWP
30 mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2567 BWP
31 mar 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP

Apr 2026

DataBWP-GBPGBP-BWP
01 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
02 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
03 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1174 BWP
04 apr 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0716 BWP
05 apr 2026 1 BWP = 0.0553 GBP 1 GBP = 18.097 BWP
06 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1234 BWP
07 apr 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0801 BWP
08 apr 2026 1 BWP = 0.0554 GBP 1 GBP = 18.052 BWP
09 apr 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0506 BWP
10 apr 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0448 BWP
11 apr 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0367 BWP
12 apr 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0307 BWP
13 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1019 BWP
14 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1795 BWP
15 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1767 BWP
16 apr 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1615 BWP
17 apr 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1503 BWP
18 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
19 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
20 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1273 BWP
21 apr 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1256 BWP
22 apr 2026 1 BWP = 0.055 GBP 1 GBP = 18.1668 BWP
23 apr 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2055 BWP
24 apr 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2805 BWP
25 apr 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3016 BWP
26 apr 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2496 BWP
27 apr 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2745 BWP
28 apr 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2124 BWP
29 apr 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2603 BWP
30 apr 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3975 BWP

May 2026

DataBWP-GBPGBP-BWP
01 mag 2026 1 BWP = 0.054 GBP 1 GBP = 18.5134 BWP
02 mag 2026 1 BWP = 0.0542 GBP 1 GBP = 18.4566 BWP
03 mag 2026 1 BWP = 0.0541 GBP 1 GBP = 18.4899 BWP
04 mag 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3834 BWP
05 mag 2026 1 BWP = 0.0543 GBP 1 GBP = 18.4052 BWP
06 mag 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP
07 mag 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2325 BWP
08 mag 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2722 BWP
09 mag 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2557 BWP
10 mag 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2604 BWP
11 mag 2026 1 BWP = 0.0547 GBP 1 GBP = 18.292 BWP
12 mag 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2696 BWP
13 mag 2026 1 BWP = 0.055 GBP 1 GBP = 18.1942 BWP
14 mag 2026 1 BWP = 0.0525 GBP 1 GBP = 19.0361 BWP
15 mag 2026 1 BWP = 0.053 GBP 1 GBP = 18.8752 BWP

Informazioni sui tassi di cambio tra BWP-GBP e GBP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats