currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-GHS e GHS-BWP - 2025

Tassi di cambio tra BWP-GHS e GHS-BWP - 2025

Tassi di cambio tra BWP-GHS e GHS-BWP

Consulta qui di seguito i tassi di cambio per BWP-GHS e GHS-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 1,0419 GHS
1 GHS = 0,9598 BWP
1A 2A 3A

Jan 2025

DataBWP-GHSGHS-BWP
01 gen 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 gen 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 gen 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 gen 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 gen 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 gen 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 gen 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 gen 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 gen 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 gen 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 gen 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 gen 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 gen 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 gen 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 gen 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 gen 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 gen 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 gen 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 gen 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 gen 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 gen 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 gen 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 gen 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 gen 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 gen 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 gen 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 gen 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 gen 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 gen 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 gen 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 gen 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

DataBWP-GHSGHS-BWP
01 feb 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 feb 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 feb 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 feb 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 feb 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 feb 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 feb 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 feb 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 feb 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 feb 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 feb 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 feb 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 feb 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 feb 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 feb 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 feb 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 feb 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 feb 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 feb 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 feb 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 feb 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 feb 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 feb 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 feb 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

DataBWP-GHSGHS-BWP
01 mar 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 mar 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 mar 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 mar 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 mar 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 mar 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 mar 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 mar 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 mar 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 mar 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 mar 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 mar 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 mar 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 mar 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 mar 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 mar 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 mar 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 mar 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 mar 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 mar 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 mar 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 mar 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 mar 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

DataBWP-GHSGHS-BWP
01 apr 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 apr 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 apr 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 apr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 apr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
06 apr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
07 apr 2025 1 BWP = 1.102 GHS 1 GHS = 0.9075 BWP
08 apr 2025 1 BWP = 1.0992 GHS 1 GHS = 0.9098 BWP
09 apr 2025 1 BWP = 1.0927 GHS 1 GHS = 0.9151 BWP
10 apr 2025 1 BWP = 1.098 GHS 1 GHS = 0.9107 BWP
11 apr 2025 1 BWP = 1.1114 GHS 1 GHS = 0.8998 BWP
12 apr 2025 1 BWP = 1.1113 GHS 1 GHS = 0.8998 BWP
13 apr 2025 1 BWP = 1.1105 GHS 1 GHS = 0.9005 BWP
14 apr 2025 1 BWP = 1.1196 GHS 1 GHS = 0.8932 BWP
15 apr 2025 1 BWP = 1.1237 GHS 1 GHS = 0.8899 BWP
16 apr 2025 1 BWP = 1.1243 GHS 1 GHS = 0.8895 BWP
17 apr 2025 1 BWP = 1.1209 GHS 1 GHS = 0.8921 BWP
18 apr 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
19 apr 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
20 apr 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
21 apr 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
22 apr 2025 1 BWP = 1.1308 GHS 1 GHS = 0.8843 BWP
23 apr 2025 1 BWP = 1.1272 GHS 1 GHS = 0.8871 BWP
24 apr 2025 1 BWP = 1.1067 GHS 1 GHS = 0.9036 BWP
25 apr 2025 1 BWP = 1.0664 GHS 1 GHS = 0.9377 BWP
26 apr 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
27 apr 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
28 apr 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
29 apr 2025 1 BWP = 1.0474 GHS 1 GHS = 0.9547 BWP
30 apr 2025 1 BWP = 1.041 GHS 1 GHS = 0.9607 BWP

May 2025

DataBWP-GHSGHS-BWP
01 mag 2025 1 BWP = 1.041 GHS 1 GHS = 0.9606 BWP
02 mag 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
03 mag 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
04 mag 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
05 mag 2025 1 BWP = 1.0237 GHS 1 GHS = 0.9769 BWP
06 mag 2025 1 BWP = 0.9937 GHS 1 GHS = 1.0063 BWP
07 mag 2025 1 BWP = 0.9864 GHS 1 GHS = 1.0138 BWP
08 mag 2025 1 BWP = 0.9741 GHS 1 GHS = 1.0265 BWP
09 mag 2025 1 BWP = 0.9698 GHS 1 GHS = 1.0312 BWP
10 mag 2025 1 BWP = 0.9702 GHS 1 GHS = 1.0307 BWP
11 mag 2025 1 BWP = 0.9706 GHS 1 GHS = 1.0303 BWP
12 mag 2025 1 BWP = 0.9486 GHS 1 GHS = 1.0542 BWP
13 mag 2025 1 BWP = 0.9325 GHS 1 GHS = 1.0724 BWP
14 mag 2025 1 BWP = 0.9207 GHS 1 GHS = 1.0862 BWP
15 mag 2025 1 BWP = 0.9187 GHS 1 GHS = 1.0885 BWP
16 mag 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
17 mag 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
18 mag 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
19 mag 2025 1 BWP = 0.909 GHS 1 GHS = 1.1001 BWP
20 mag 2025 1 BWP = 0.904 GHS 1 GHS = 1.1062 BWP
21 mag 2025 1 BWP = 0.8865 GHS 1 GHS = 1.128 BWP
22 mag 2025 1 BWP = 0.8632 GHS 1 GHS = 1.1584 BWP
23 mag 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
24 mag 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
25 mag 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
26 mag 2025 1 BWP = 0.7796 GHS 1 GHS = 1.2828 BWP
27 mag 2025 1 BWP = 0.7711 GHS 1 GHS = 1.2969 BWP
28 mag 2025 1 BWP = 0.7663 GHS 1 GHS = 1.3049 BWP
29 mag 2025 1 BWP = 0.7637 GHS 1 GHS = 1.3093 BWP
30 mag 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP
31 mag 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP

Jun 2025

DataBWP-GHSGHS-BWP
01 giu 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3086 BWP
02 giu 2025 1 BWP = 0.7636 GHS 1 GHS = 1.3095 BWP
03 giu 2025 1 BWP = 0.7621 GHS 1 GHS = 1.3122 BWP
04 giu 2025 1 BWP = 0.7632 GHS 1 GHS = 1.3103 BWP
05 giu 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
06 giu 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
07 giu 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
08 giu 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
09 giu 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
10 giu 2025 1 BWP = 0.7672 GHS 1 GHS = 1.3034 BWP
11 giu 2025 1 BWP = 0.7694 GHS 1 GHS = 1.2997 BWP
12 giu 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
13 giu 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
14 giu 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP

Informazioni sui tassi di cambio tra BWP-GHS e GHS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats